Scarica l'app Stockscreener
24.13
1.62%
-0.3983
Storico Dei Prezzi Delle Azioni Di Kraneshares Emerging Markets Consumer Technology Index Etf (KEMQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.31 | $23.96 | $0.35 | 16,089.0 | -1.62% |
| 2026-10-13 | $24.54 | $24.40 | $0.14 | 22,055.0 | -0.15% |
| 2026-10-12 | $24.64 | $24.54 | $0.10 | 8,106.0 | -1.66% |
| 2026-10-09 | $24.98 | $24.98 | $0.00 | 9.00 | +2.06% |
| 2026-10-08 | $24.47 | $24.47 | $0.00 | 134.0 | -1.65% |
| 2026-10-07 | $24.88 | $24.71 | $0.1742 | 1,912.0 | -0.80% |
| 2026-10-06 | $25.08 | $25.04 | $0.044 | 694.0 | -0.53% |
| 2026-10-05 | $25.22 | $25.14 | $0.0783 | 833.0 | +1.72% |
| 2026-10-02 | $24.86 | $24.74 | $0.12 | 2,444.0 | +0.11% |
| 2026-10-01 | $24.77 | $24.70 | $0.0659 | 131.0 | -0.19% |
| 2026-09-30 | $24.81 | $24.81 | $0.00 | 213.0 | -0.22% |
| 2026-09-29 | $24.87 | $24.87 | $0.00 | 331.0 | -0.07% |
| 2026-09-28 | $24.94 | $24.74 | $0.20 | 1,523.0 | -0.74% |
| 2026-09-25 | $25.07 | $25.07 | $0.00 | 92.00 | +0.16% |
| 2026-09-24 | $25.14 | $25.03 | $0.1101 | 413.0 | -1.46% |
| 2026-09-23 | $25.43 | $25.40 | $0.0285 | 588.0 | -2.37% |
| 2026-09-22 | $26.02 | $26.02 | $0.00 | 59.00 | +0.52% |
| 2026-09-21 | $25.88 | $25.88 | $0.00 | 80.00 | +1.81% |
| 2026-09-18 | $25.42 | $25.42 | $0.00 | 141.0 | +0.88% |
| 2026-09-17 | $25.20 | $25.20 | $0.00 | 33.00 | +1.53% |
| 2026-09-16 | $24.82 | $24.73 | $0.0917 | 450.0 | -0.24% |
| 2026-09-15 | $24.91 | $24.86 | $0.05 | 1,421.0 | -0.72% |
Kraneshares Emerging Markets Consumer Technology Index Etf Stock (KEMQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Emerging Markets Consumer Technology Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEMQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Emerging Markets Consumer Technology Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kraneshares Emerging Markets Consumer Technology Index Etf Storia dei prezzi delle azioni (KEMQ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $25.22 | $23.96 | $1.26 | 52,407.0 | -2.76% |
| 2026-09 | $26.02 | $24.73 | $1.29 | 15,012.0 | -3.66% |
| 2026-08 | $26.52 | $25.41 | $1.11 | 62,456.0 | +2.01% |
| 2026-07 | $26.27 | $24.45 | $1.82 | 185,664.0 | -2.34% |
| 2026-06 | $27.23 | $24.15 | $3.08 | 410,064.0 | +0.45% |
| 2026-05 | $26.11 | $24.37 | $1.74 | 202,197.0 | +4.69% |
| 2026-04 | $25.34 | $21.87 | $3.47 | 662,123.0 | +8.57% |
| 2026-03 | $24.89 | $21.79 | $3.10 | 207,215.0 | -10.71% |
| 2026-02 | $26.74 | $25.06 | $1.68 | 482,979.0 | -5.93% |
| 2026-01 | $28.47 | $25.40 | $3.07 | 950,351.0 | +9.37% |
Kraneshares Emerging Markets Consumer Technology Index Etf Storia dei prezzi delle azioni (KEMQ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.16 | $24.28 | $1.88 | 281,947.0 | -3.05% |
| 2025-11 | $27.30 | $24.50 | $2.80 | 212,064.0 | -3.89% |
| 2025-10 | $27.59 | $25.23 | $2.36 | 676,211.0 | +1.54% |
| 2025-09 | $26.77 | $23.14 | $3.63 | 359,685.0 | +11.37% |
| 2025-08 | $23.95 | $21.96 | $1.99 | 111,817.0 | +5.41% |
| 2025-07 | $23.38 | $22.00 | $1.38 | 312,030.0 | -0.26% |
| 2025-06 | $22.56 | $20.07 | $2.49 | 64,169.0 | +13.18% |
| 2025-05 | $20.58 | $18.59 | $1.99 | 32,416.0 | +7.57% |
| 2025-04 | $18.92 | $15.95 | $2.97 | 93,649.0 | -0.56% |
| 2025-03 | $20.33 | $18.38 | $1.95 | 118,050.0 | -1.69% |
| 2025-02 | $20.68 | $17.43 | $3.25 | 129,258.0 | +7.57% |
| 2025-01 | $18.00 | $15.99 | $2.01 | 200,618.0 | +5.89% |
Kraneshares Emerging Markets Consumer Technology Index Etf Storia dei prezzi delle azioni (KEMQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $18.62 | $16.61 | $2.01 | 31,754.0 | -4.73% |
| 2024-11 | $18.90 | $17.09 | $1.81 | 33,363.0 | -2.49% |
| 2024-10 | $20.44 | $17.90 | $2.54 | 70,286.0 | -4.24% |
| 2024-09 | $19.09 | $15.37 | $3.72 | 42,908.0 | +17.45% |
| 2024-08 | $16.35 | $14.75 | $1.60 | 46,291.0 | +2.86% |
| 2024-07 | $16.51 | $15.03 | $1.48 | 45,009.0 | +0.22% |
| 2024-06 | $15.97 | $15.46 | $0.51 | 17,966.0 | -0.24% |
| 2024-05 | $16.71 | $15.02 | $1.69 | 36,754.0 | +3.63% |
| 2024-04 | $15.34 | $13.94 | $1.40 | 22,509.0 | +1.28% |
| 2024-03 | $15.17 | $14.01 | $1.16 | 70,961.0 | +5.17% |
| 2024-02 | $14.39 | $13.16 | $1.23 | 213,465.0 | +7.23% |
| 2024-01 | $14.49 | $13.09 | $1.40 | 54,083.0 | -10.74% |
0.71%
0.04%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):