Kraneshares Emerging Markets Consumer Technology Index Etf (KEMQ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Emerging Markets Consumer Technology Index Etf (KEMQ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-29	$20.51	$20.22	$0.29	2,182.0	+0.46%
2025-05-28	$20.30	$20.16	$0.1373	789.0	-0.82%
2025-05-27	$20.33	$20.31	$0.0218	1,165.0	+0.67%
2025-05-23	$20.19	$19.96	$0.2328	545.0	-0.04%
2025-05-22	$20.25	$20.15	$0.10	1,348.0	-0.55%
2025-05-21	$20.54	$20.31	$0.2274	7,274.0	-0.32%
2025-05-20	$20.44	$20.38	$0.0629	368.0	+0.15%
2025-05-19	$20.42	$20.20	$0.225	738.0	-0.56%
2025-05-16	$20.52	$20.40	$0.12	2,153.0	+0.84%
2025-05-15	$20.30	$20.21	$0.0849	1,301.0	-0.83%
2025-05-14	$20.58	$20.44	$0.1393	4,059.0	+1.41%
2025-05-13	$20.17	$20.09	$0.0839	338.0	+1.05%
2025-05-12	$20.01	$19.82	$0.19	933.0	+3.60%
2025-05-09	$19.32	$19.27	$0.0485	133.0	+0.04%
2025-05-08	$19.34	$19.19	$0.146	1,323.0	+0.01%
2025-05-07	$19.30	$19.21	$0.09	683.0	-1.32%
2025-05-06	$19.59	$19.48	$0.11	825.0	+0.14%
2025-05-05	$19.59	$19.48	$0.115	2,619.0	+0.53%
2025-05-02	$19.39	$19.29	$0.1005	936.0	+4.08%
2025-05-01	$18.70	$18.59	$0.11	1,285.0	+0.71%
2025-04-30	$18.50	$18.47	$0.03	996.0	-0.25%

Kraneshares Emerging Markets Consumer Technology Index Etf Stock (KEMQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Emerging Markets Consumer Technology Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEMQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Emerging Markets Consumer Technology Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Emerging Markets Consumer Technology Index Etf Storia dei prezzi delle azioni (KEMQ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$20.58	$18.59	$1.99	33,179.0	+9.49%
2025-04	$18.92	$15.95	$2.97	93,649.0	-0.56%
2025-03	$20.33	$18.38	$1.95	118,050.0	-1.69%
2025-02	$20.68	$17.43	$3.25	129,258.0	+7.57%
2025-01	$18.00	$15.99	$2.01	200,618.0	+5.89%

Kraneshares Emerging Markets Consumer Technology Index Etf Storia dei prezzi delle azioni (KEMQ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$18.62	$16.61	$2.01	31,754.0	-4.73%
2024-11	$18.90	$17.09	$1.81	33,363.0	-2.49%
2024-10	$20.44	$17.90	$2.54	70,286.0	-4.24%
2024-09	$19.09	$15.37	$3.72	42,908.0	+17.45%
2024-08	$16.35	$14.75	$1.60	46,291.0	+2.86%
2024-07	$16.51	$15.03	$1.48	45,009.0	+0.22%
2024-06	$15.97	$15.46	$0.51	17,966.0	-0.24%
2024-05	$16.71	$15.02	$1.69	36,754.0	+3.63%
2024-04	$15.34	$13.94	$1.40	22,509.0	+1.28%
2024-03	$15.17	$14.01	$1.16	70,961.0	+5.17%
2024-02	$14.39	$13.16	$1.23	213,465.0	+7.23%
2024-01	$14.49	$13.09	$1.40	54,083.0	-10.74%

Kraneshares Emerging Markets Consumer Technology Index Etf Storia dei prezzi delle azioni (KEMQ) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$14.79	$14.12	$0.67	126,661.0	+0.96%
2023-11	$15.06	$13.33	$1.73	118,168.0	+8.43%
2023-10	$14.34	$13.23	$1.10	34,987.0	-4.02%
2023-09	$15.22	$13.81	$1.41	54,156.0	-5.81%
2023-08	$15.92	$14.20	$1.72	114,932.0	-7.27%
2023-07	$16.05	$14.03	$2.02	56,047.0	+10.60%
2023-06	$15.48	$13.96	$1.52	36,934.0	+4.87%
2023-05	$14.92	$13.68	$1.24	72,537.0	-5.72%
2023-04	$15.17	$13.99	$1.18	1,020,778.0	-3.67%
2023-03	$15.36	$13.98	$1.38	114,730.0	+3.63%
2023-02	$16.79	$14.50	$2.29	140,029.0	-9.69%
2023-01	$16.75	$14.65	$2.10	712,130.0	+11.07%

VTV

$171.12

0.44%

VUG

$413.53

0.26%

IJH

$60.29

0.27%

EFA

$88.68

0.44%

IWF

$399.77

0.36%

QQQ

$519.93

0.20%