28.25
price up icon0.95%   0.2658
after-market Dopo l'orario di chiusura: 28.24 -0.013 -0.05%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Dynamic Emerging Markets Strategy Etf (KEM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $28.41 $28.24 $0.17 637.0 +0.95%
2024-11-01 $28.18 $27.99 $0.1928 1,851.0 +0.65%
2024-10-31 $27.89 $27.73 $0.155 865.0 -0.66%
2024-10-30 $27.99 $27.83 $0.16 758.0 -0.84%
2024-10-29 $28.35 $28.23 $0.1243 141.0 -0.68%
2024-10-28 $28.42 $28.41 $0.0153 247.0 +0.69%
2024-10-25 $28.55 $28.23 $0.3233 204.0 +0.28%
2024-10-24 $28.15 $28.15 $0.00 12.00 -0.48%
2024-10-23 $28.28 $28.28 $0.00 33.00 -1.04%
2024-10-22 $28.58 $28.58 $0.00 22.00 +0.54%
2024-10-21 $28.43 $28.43 $0.00 67.00 -0.98%
2024-10-18 $28.71 $28.71 $0.00 17.00 +2.54%
2024-10-17 $28.00 $28.00 $0.00 12.00 -1.29%
2024-10-16 $28.36 $28.36 $0.00 74.00 +0.98%
2024-10-15 $28.09 $28.09 $0.00 0.00 -3.47%
2024-10-14 $29.10 $29.10 $0.00 88.00 -1.13%
2024-10-11 $29.43 $29.30 $0.1331 164.0 +0.41%
2024-10-10 $29.31 $29.31 $0.00 19.00 -1.23%
2024-10-08 $29.68 $29.68 $0.00 70.00 -8.41%

Kraneshares Dynamic Emerging Markets Strategy Etf Stock (KEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Dynamic Emerging Markets Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Dynamic Emerging Markets Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Dynamic Emerging Markets Strategy Etf Storia dei prezzi delle azioni (KEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.41 $27.99 $0.4228 3,125.0 +1.61%
2024-10 $32.41 $27.73 $4.67 4,412.0 -4.35%
2024-09 $29.35 $24.98 $4.37 15,410.0 +12.19%
2024-08 $26.38 $24.72 $1.66 4,432.0 -0.72%
2024-07 $26.70 $25.41 $1.29 12,357.0 +1.20%
2024-06 $26.10 $25.51 $0.59 3,844.0 +0.29%
2024-05 $27.19 $25.13 $2.06 24,125.0 +2.17%
2024-04 $25.55 $24.25 $1.29 21,303.0 +1.05%
2024-03 $25.23 $24.40 $0.8286 5,604.0 +2.01%
2024-02 $24.76 $23.12 $1.64 15,537.0 +4.85%
2024-01 $23.84 $22.82 $1.02 4,130.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):