loading

Storico Dei Prezzi Delle Azioni Di Kelly Services Inc (KELYA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $14.94 $14.67 $0.273 336,097.0 +0.41%
2024-11-26 $14.94 $14.51 $0.425 320,826.0 -1.21%
2024-11-25 $15.33 $14.50 $0.83 452,197.0 +3.12%
2024-11-22 $14.47 $13.94 $0.53 517,072.0 +3.45%
2024-11-21 $14.41 $13.71 $0.70 458,423.0 -0.29%
2024-11-20 $14.06 $13.75 $0.31 346,218.0 -1.41%
2024-11-19 $14.27 $13.88 $0.385 366,914.0 +0.00%
2024-11-18 $14.79 $14.16 $0.635 434,733.0 -1.60%
2024-11-15 $15.24 $14.37 $0.875 424,033.0 -4.39%
2024-11-14 $15.82 $14.98 $0.84 328,678.0 -4.02%
2024-11-13 $16.02 $15.61 $0.41 384,145.0 -1.69%
2024-11-12 $16.52 $15.88 $0.65 399,932.0 -1.73%
2024-11-11 $16.86 $16.17 $0.69 401,549.0 -1.76%
2024-11-08 $18.27 $16.23 $2.04 598,106.0 -8.93%
2024-11-07 $19.19 $18.07 $1.12 398,543.0 -18.47%
2024-11-06 $22.44 $21.28 $1.16 218,184.0 +8.80%
2024-11-05 $20.59 $20.18 $0.405 160,827.0 +0.94%
2024-11-04 $20.29 $19.85 $0.44 98,932.0 +0.95%
2024-11-01 $20.37 $19.90 $0.47 116,547.0 +0.40%
2024-10-31 $20.42 $19.97 $0.45 152,038.0 -1.96%
2024-10-30 $20.40 $19.73 $0.675 211,672.0 +2.93%
2024-10-29 $19.84 $19.66 $0.18 118,519.0 -0.50%

Kelly Services Inc Stock (KELYA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kelly Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KELYA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kelly Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kelly Services Inc Storia dei prezzi delle azioni (KELYA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.44 $13.71 $8.73 7,098,053.0 -26.31%
2024-10 $21.38 $19.44 $1.94 3,307,191.0 -6.63%
2024-09 $22.03 $19.79 $2.24 4,511,088.0 +1.42%
2024-08 $23.59 $19.00 $4.59 4,429,393.0 -10.28%
2024-07 $23.80 $20.11 $3.70 4,631,884.0 +9.90%
2024-06 $22.67 $20.84 $1.83 4,892,045.0 -1.52%
2024-05 $24.01 $21.12 $2.89 5,836,809.0 -5.23%
2024-04 $25.02 $22.94 $2.08 3,165,164.0 -8.39%
2024-03 $25.27 $23.60 $1.67 6,382,863.0 +2.08%
2024-02 $24.72 $20.36 $4.36 4,405,311.0 +19.37%
2024-01 $22.43 $19.74 $2.69 4,007,492.0 -4.95%

Kelly Services Inc Storia dei prezzi delle azioni (KELYA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.11 $20.59 $1.52 5,589,946.0 +3.99%
2023-11 $21.24 $17.66 $3.58 3,461,768.0 +16.47%
2023-10 $19.11 $17.40 $1.71 2,509,672.0 -1.87%
2023-09 $18.80 $17.71 $1.09 4,580,471.0 -1.62%
2023-08 $18.73 $16.85 $1.88 2,903,974.0 +0.93%
2023-07 $19.29 $16.80 $2.49 2,889,744.0 +4.03%
2023-06 $19.12 $16.62 $2.50 6,475,766.0 +0.74%
2023-05 $19.43 $15.53 $3.90 2,982,433.0 +6.52%
2023-04 $17.06 $15.79 $1.27 2,518,589.0 -1.08%
2023-03 $17.51 $15.23 $2.28 4,460,254.0 -0.84%
2023-02 $19.01 $15.32 $3.69 3,282,239.0 -7.57%
2023-01 $18.17 $15.77 $2.40 2,543,308.0 +7.10%

Kelly Services Inc Storia dei prezzi delle azioni (KELYA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.33 $15.07 $2.26 5,403,822.0 -0.53%
2022-11 $18.78 $15.48 $3.30 3,315,211.0 +3.98%
2022-10 $16.45 $13.64 $2.81 2,759,558.0 +20.24%
2022-09 $16.27 $13.41 $2.86 3,635,773.0 -15.64%
2022-08 $22.56 $16.09 $6.47 4,596,806.0 -25.69%
2022-07 $22.03 $18.82 $3.21 2,482,742.0 +9.33%
2022-06 $20.24 $16.73 $3.51 4,381,718.0 -0.65%
2022-05 $20.12 $17.18 $2.95 3,132,612.0 +3.47%
2022-04 $22.21 $19.23 $2.98 3,430,238.0 -11.07%
2022-03 $23.00 $18.99 $4.01 5,737,571.0 +2.21%
2022-02 $22.31 $16.70 $5.61 4,019,916.0 +24.24%
2022-01 $18.79 $16.22 $2.57 2,538,079.0 +1.85%
staffing_employment_services ZIP
$8.96
price up icon 2.40%
$46.13
price down icon 1.28%
$42.78
price down icon 1.63%
$59.64
price down icon 0.47%
staffing_employment_services NSP
$78.45
price down icon 0.09%
Capitalizzazione:     |  Volume (24 ore):