Scarica l'app Stockscreener
0.001
16.67%
-0.0002
Storico Dei Prezzi Delle Azioni Di 1812 Brewing Company Inc (KEGS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-03 | $0.00115 | $0.001 | $0.00015 | 24,902,318.0 | -16.67% |
| 2025-10-02 | $0.0012 | $0.001 | $0.0002 | 3,684,347.0 | +9.09% |
| 2025-10-01 | $0.0012 | $0.0011 | $0.00 | 1,924,463.0 | -15.38% |
| 2025-09-30 | $0.0013 | $0.0012 | $0.0001 | 1,049,830.0 | +0.00% |
| 2025-09-29 | $0.0013 | $0.0011 | $0.0002 | 2,713,312.0 | +8.33% |
| 2025-09-26 | $0.0013 | $0.0011 | $0.0002 | 659,501.0 | +0.00% |
| 2025-09-25 | $0.0013 | $0.0011 | $0.0002 | 8,409,900.0 | -7.69% |
| 2025-09-24 | $0.00145 | $0.0013 | $0.00015 | 10,475,989.0 | -13.33% |
| 2025-09-23 | $0.0018 | $0.0015 | $0.0003 | 3,651,492.0 | -11.76% |
| 2025-09-22 | $0.0017 | $0.0015 | $0.0002 | 1,793,501.0 | +6.25% |
| 2025-09-19 | $0.0018 | $0.00145 | $0.00035 | 5,124,533.0 | +11.11% |
| 2025-09-18 | $0.0015 | $0.0013 | $0.0002 | 4,696,228.0 | -4.00% |
| 2025-09-17 | $0.0016 | $0.0013 | $0.0003 | 2,119,443.0 | +7.14% |
| 2025-09-16 | $0.0017 | $0.00135 | $0.00035 | 6,718,512.0 | -12.50% |
| 2025-09-15 | $0.002 | $0.00155 | $0.00045 | 10,657,656.0 | -20.00% |
| 2025-09-12 | $0.0024 | $0.00194 | $0.00046 | 13,294,770.0 | -21.57% |
| 2025-09-11 | $0.00266 | $0.00206 | $0.0006 | 3,469,269.0 | +6.25% |
| 2025-09-10 | $0.0025 | $0.0022 | $0.0003 | 1,749,813.0 | +8.11% |
| 2025-09-09 | $0.0025 | $0.00195 | $0.00055 | 1,525,900.0 | -7.50% |
| 2025-09-08 | $0.0025 | $0.0019 | $0.0006 | 2,960,789.0 | +26.32% |
| 2025-09-05 | $0.0025 | $0.00188 | $0.00062 | 8,819,050.0 | -20.17% |
| 2025-09-04 | $0.0027 | $0.0023 | $0.0004 | 3,413,395.0 | -4.80% |
1812 Brewing Company Inc Stock (KEGS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 1812 Brewing Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KEGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 1812 Brewing Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
1812 Brewing Company Inc Storia dei prezzi delle azioni (KEGS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0012 | $0.001 | $0.0002 | 55,533,446.0 | -23.08% |
| 2025-09 | $0.0041 | $0.0011 | $0.003 | 108,232,135.0 | -65.79% |
| 2025-08 | $0.014 | $0.0016 | $0.0124 | 89,789,799.0 | +52.00% |
| 2025-07 | $0.0074 | $0.002 | $0.0054 | 13,353,769.0 | -60.94% |
| 2025-06 | $0.0199 | $0.0044 | $0.0155 | 6,019,369.0 | -64.35% |
| 2025-05 | $0.02 | $0.0125 | $0.0075 | 1,186,668.0 | -82.05% |
| 2025-04 | $0.10 | $0.001 | $0.099 | 51,512.6 | +0.00% |
| 2025-03 | $0.10 | $0.001 | $0.099 | 48,337.1 | +0.00% |
| 2025-02 | $0.10 | $0.001 | $0.099 | 86,632.2 | +100.00% |
| 2025-01 | $0.10 | $0.0001 | $0.0999 | 145,614.3 | +4,900% |
1812 Brewing Company Inc Storia dei prezzi delle azioni (KEGS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.00 | $0.10 | 1,818,491.1 | -99.00% |
| 2024-11 | $0.20 | $0.001 | $0.199 | 251,201.8 | +9,900% |
| 2024-10 | $0.10 | $0.00 | $0.10 | 783,564.1 | -99.00% |
| 2024-09 | $0.10 | $0.001 | $0.099 | 38,052.7 | +0.00% |
| 2024-08 | $0.10 | $0.001 | $0.099 | 205,647.3 | +0.00% |
| 2024-07 | $0.20 | $0.001 | $0.199 | 519,506.0 | +0.00% |
| 2024-06 | $0.20 | $0.001 | $0.199 | 213,318.7 | +100.00% |
| 2024-05 | $0.20 | $0.001 | $0.199 | 242,038.9 | +4,900% |
| 2024-04 | $0.20 | $0.001 | $0.199 | 448,719.2 | -99.00% |
| 2024-03 | $0.20 | $0.001 | $0.199 | 467,058.9 | +0.00% |
| 2024-02 | $0.20 | $0.001 | $0.199 | 754,108.8 | -50.00% |
| 2024-01 | $0.20 | $0.001 | $0.199 | 1,083,643.8 | +20.00M% |
1812 Brewing Company Inc Storia dei prezzi delle azioni (KEGS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.00015 | $0.00 | $0.000149 | 907,883,023.0 | -99.00% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 1,082,105,532.0 | -50.00% |
| 2023-10 | $0.0002 | $0.00 | $0.000199 | 273,276,651.0 | +300.00% |
| 2023-09 | $0.0001 | $0.00 | $0.00 | 39,993,192.0 | -50.00% |
| 2023-08 | $0.0001 | $0.00 | $0.00 | 223,766,635.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 1,071,169,633.0 | +0.00% |
| 2023-06 | $0.0002 | $0.00 | $0.000199 | 2,287,842,650.0 | +100.00% |
| 2023-05 | $0.0002 | $0.00 | $0.000199 | 1,810,462,943.0 | -75.00% |
| 2023-04 | $0.0002 | $0.00 | $0.000199 | 4,056,606,905.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0001 | $0.0005 | 2,775,126,666.0 | -60.00% |
| 2023-02 | $0.0009 | $0.0003 | $0.0006 | 2,413,624,521.0 | -16.67% |
| 2023-01 | $0.0017 | $0.0003 | $0.0014 | 5,690,011,047.0 | +50.00% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):