loading

Storico Dei Prezzi Delle Azioni Di Kimball Electronics Inc (KE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-30 $19.49 $19.05 $0.435 120,359.0 +0.00%
2025-06-27 $19.44 $19.00 $0.4363 196,217.0 -0.52%
2025-06-26 $19.37 $19.10 $0.27 111,178.0 +0.99%
2025-06-25 $19.48 $19.09 $0.395 108,902.0 -0.36%
2025-06-24 $19.47 $19.14 $0.3338 92,739.0 -0.16%
2025-06-23 $19.26 $18.55 $0.71 156,838.0 +2.07%
2025-06-20 $19.21 $18.48 $0.735 265,571.0 -0.37%
2025-06-18 $19.43 $18.46 $0.9735 153,812.0 -1.20%
2025-06-17 $19.59 $18.84 $0.745 221,914.0 +0.52%
2025-06-16 $19.17 $18.64 $0.53 162,778.0 +3.48%
2025-06-13 $18.92 $18.38 $0.5374 98,758.0 -3.46%
2025-06-12 $19.33 $18.89 $0.44 128,881.0 -0.57%
2025-06-11 $19.53 $19.11 $0.415 245,549.0 -0.05%
2025-06-10 $19.22 $18.77 $0.455 150,280.0 +1.43%
2025-06-09 $19.05 $18.51 $0.54 202,902.0 +2.22%
2025-06-06 $18.92 $18.42 $0.50 116,032.0 -0.16%
2025-06-05 $18.65 $18.25 $0.40 166,271.0 +1.04%
2025-06-04 $18.93 $18.33 $0.60 107,742.0 -1.61%
2025-06-03 $18.93 $18.28 $0.645 227,803.0 +2.08%

Kimball Electronics Inc Stock (KE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kimball Electronics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kimball Electronics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kimball Electronics Inc Storia dei prezzi delle azioni (KE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $19.59 $17.93 $1.66 3,463,246.0 +6.24%
2025-05 $19.11 $14.30 $4.81 4,647,028.0 +26.22%
2025-04 $16.59 $12.41 $4.18 3,147,554.0 -12.83%
2025-03 $18.25 $15.94 $2.31 2,585,634.0 -8.71%
2025-02 $19.73 $16.36 $3.38 2,931,677.0 -0.88%
2025-01 $19.74 $17.69 $2.05 1,992,358.0 -2.94%

Kimball Electronics Inc Storia dei prezzi delle azioni (KE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.52 $17.86 $2.66 2,592,858.0 -5.25%
2024-11 $21.52 $17.90 $3.62 2,263,433.0 +10.23%
2024-10 $18.98 $16.64 $2.34 2,189,728.0 -3.89%
2024-09 $18.80 $17.09 $1.71 2,512,967.0 +0.33%
2024-08 $23.85 $17.29 $6.56 3,005,943.0 -22.15%
2024-07 $24.45 $20.92 $3.53 2,026,607.0 +7.83%
2024-06 $23.16 $20.97 $2.19 1,704,547.0 -4.10%
2024-05 $23.21 $19.62 $3.59 2,191,892.0 +9.51%
2024-04 $22.13 $20.27 $1.86 2,052,036.0 -3.33%
2024-03 $22.46 $19.95 $2.51 2,172,837.0 -3.82%
2024-02 $24.52 $19.69 $4.83 3,707,757.0 -5.34%
2024-01 $26.82 $23.16 $3.66 1,823,987.0 -11.76%

Kimball Electronics Inc Storia dei prezzi delle azioni (KE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.73 $24.23 $3.50 2,022,938.0 +9.37%
2023-11 $27.48 $22.88 $4.60 1,597,803.0 -5.95%
2023-10 $28.33 $24.65 $3.68 1,410,733.0 -4.31%
2023-09 $31.43 $26.50 $4.93 1,428,926.0 -9.31%
2023-08 $30.54 $26.70 $3.84 1,768,462.0 +3.46%
2023-07 $30.29 $26.77 $3.52 2,041,981.0 +5.61%
2023-06 $28.10 $23.73 $4.37 2,016,407.0 +11.41%
2023-05 $25.61 $19.77 $5.84 2,105,613.0 +23.20%
2023-04 $24.30 $19.52 $4.78 1,231,537.0 -16.47%
2023-03 $26.30 $21.24 $5.06 2,890,388.0 -3.64%
2023-02 $28.18 $24.50 $3.68 1,832,573.0 -2.00%
2023-01 $25.89 $22.15 $3.74 1,256,016.0 +12.97%
$210.45
price down icon 1.16%
$70.55
price down icon 0.84%
$13.80
price down icon 0.07%
electrical_equipment_parts ENS
$85.77
price down icon 1.14%
$132.50
price up icon 0.14%
electrical_equipment_parts BE
$23.92
price up icon 7.84%
Capitalizzazione:     |  Volume (24 ore):