Keurig Dr Pepper Inc. (KDP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché KDP Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Keurig Dr Pepper Inc. (KDP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-16	$33.71	$33.45	$0.26	2,758,857.0	+0.34%
2025-05-15	$33.57	$32.85	$0.72	8,320,488.0	+2.51%
2025-05-14	$33.01	$32.42	$0.585	10,418,275.0	-1.09%
2025-05-13	$33.76	$33.06	$0.70	11,798,257.0	-1.28%
2025-05-12	$33.87	$33.15	$0.7199	12,198,987.0	-0.09%
2025-05-09	$34.12	$33.51	$0.61	10,304,678.0	-1.76%
2025-05-08	$34.31	$34.00	$0.31	8,248,423.0	+0.29%
2025-05-07	$34.42	$33.82	$0.60	11,803,705.0	-0.23%
2025-05-06	$34.40	$33.98	$0.425	15,096,642.0	-0.96%
2025-05-05	$34.70	$34.27	$0.435	48,689,745.0	+0.12%
2025-05-02	$34.64	$34.02	$0.62	38,556,597.0	+1.09%
2025-05-01	$34.39	$33.99	$0.40	9,481,718.0	-1.59%
2025-04-30	$34.74	$33.91	$0.825	11,598,425.0	+1.05%
2025-04-29	$34.37	$33.56	$0.81	11,574,418.0	+0.56%
2025-04-28	$34.61	$33.94	$0.675	12,502,094.0	-1.05%
2025-04-25	$34.76	$34.16	$0.595	9,607,628.0	-0.17%
2025-04-24	$35.40	$33.91	$1.49	15,722,887.0	-2.07%
2025-04-23	$35.54	$34.72	$0.82	20,238,214.0	-0.82%
2025-04-22	$35.73	$35.09	$0.645	13,446,221.0	+0.48%
2025-04-21	$35.62	$34.98	$0.635	9,330,945.0	-0.25%
2025-04-17	$35.77	$35.07	$0.705	13,957,187.0	+0.83%
2025-04-16	$35.71	$35.01	$0.705	9,608,254.0	-0.79%

Keurig Dr Pepper Inc. Stock (KDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Keurig Dr Pepper Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Keurig Dr Pepper Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Keurig Dr Pepper Inc. Storia dei prezzi delle azioni (KDP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$34.70	$32.42	$2.28	187,676,372.0	-2.70%
2025-04	$36.12	$32.71	$3.41	293,391,021.0	+1.08%
2025-03	$34.38	$32.36	$2.02	269,904,846.0	+2.09%
2025-02	$35.97	$30.67	$5.30	287,022,174.0	+4.42%
2025-01	$32.44	$30.12	$2.32	146,231,032.0	-0.06%

Keurig Dr Pepper Inc. Storia dei prezzi delle azioni (KDP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$33.97	$31.71	$2.26	179,025,252.0	-2.11%
2024-11	$33.71	$30.91	$2.80	200,306,454.0	-0.91%
2024-10	$37.72	$32.36	$5.36	283,830,093.0	-12.09%
2024-09	$38.28	$36.19	$2.09	130,953,977.0	+2.38%
2024-08	$36.80	$33.96	$2.84	134,022,989.0	+6.80%
2024-07	$34.61	$31.80	$2.81	183,016,375.0	+2.63%
2024-06	$35.00	$33.31	$1.69	135,069,119.0	-2.48%
2024-05	$34.41	$33.21	$1.20	139,367,272.0	+1.63%
2024-04	$34.48	$30.18	$4.30	194,217,534.0	+9.88%
2024-03	$31.05	$28.61	$2.44	292,389,373.0	+2.54%
2024-02	$32.01	$29.17	$2.84	217,663,260.0	-4.87%
2024-01	$33.63	$31.07	$2.56	161,077,280.0	-5.64%

Keurig Dr Pepper Inc. Storia dei prezzi delle azioni (KDP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.65	$31.63	$2.02	137,562,395.0	+5.54%
2023-11	$32.73	$30.21	$2.52	167,238,952.0	+4.09%
2023-10	$31.74	$27.66	$4.08	217,092,456.0	-3.93%
2023-09	$33.90	$31.29	$2.61	173,503,052.0	-6.18%
2023-08	$34.66	$33.19	$1.47	170,834,554.0	-1.06%
2023-07	$34.36	$31.16	$3.20	211,930,985.0	+8.76%
2023-06	$32.28	$30.47	$1.81	198,577,337.0	+0.48%
2023-05	$33.31	$30.70	$2.62	197,359,267.0	-4.83%
2023-04	$35.99	$32.29	$3.70	160,501,329.0	-7.31%
2023-03	$35.41	$34.01	$1.41	199,213,310.0	+2.11%
2023-02	$36.23	$34.35	$1.88	146,113,989.0	-2.07%
2023-01	$36.56	$34.20	$2.37	127,433,811.0	-1.07%

CCEP

$87.84

0.10%