Scarica l'app Stockscreener
32.20
0.53%
0.1601
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché KDP Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Keurig Dr Pepper Inc. (KDP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $32.30 | $31.87 | $0.43 | 3,713,058.0 | +0.51% |
| 2024-11-20 | $32.06 | $31.32 | $0.74 | 8,372,167.0 | +1.65% |
| 2024-11-19 | $31.56 | $30.91 | $0.655 | 10,741,720.0 | +0.90% |
| 2024-11-18 | $31.90 | $31.15 | $0.75 | 15,323,375.0 | -1.33% |
| 2024-11-15 | $33.32 | $31.48 | $1.84 | 17,082,996.0 | -5.15% |
| 2024-11-14 | $33.68 | $33.34 | $0.34 | 9,107,989.0 | -0.54% |
| 2024-11-13 | $33.71 | $33.01 | $0.70 | 9,584,908.0 | +0.66% |
| 2024-11-12 | $33.51 | $32.98 | $0.535 | 8,872,822.0 | +0.42% |
| 2024-11-11 | $33.22 | $32.71 | $0.51 | 7,378,735.0 | +0.97% |
| 2024-11-08 | $33.08 | $32.80 | $0.275 | 6,585,543.0 | -0.12% |
| 2024-11-07 | $33.20 | $32.90 | $0.295 | 6,739,668.0 | -0.18% |
| 2024-11-06 | $33.08 | $32.44 | $0.635 | 13,761,966.0 | +1.13% |
| 2024-11-05 | $32.68 | $32.40 | $0.28 | 10,245,008.0 | -0.21% |
| 2024-11-04 | $33.23 | $32.57 | $0.66 | 10,748,899.0 | -0.43% |
| 2024-11-01 | $32.98 | $32.61 | $0.37 | 10,670,887.0 | -0.39% |
| 2024-10-31 | $33.12 | $32.83 | $0.29 | 17,301,219.0 | -0.12% |
| 2024-10-30 | $33.09 | $32.75 | $0.34 | 41,155,234.0 | +0.33% |
| 2024-10-29 | $33.14 | $32.36 | $0.78 | 54,833,107.0 | -2.89% |
| 2024-10-28 | $35.00 | $33.80 | $1.20 | 11,005,494.0 | -2.08% |
| 2024-10-25 | $35.17 | $34.55 | $0.62 | 8,860,370.0 | -1.03% |
| 2024-10-24 | $35.78 | $34.55 | $1.23 | 19,809,877.0 | -4.80% |
| 2024-10-23 | $36.95 | $36.53 | $0.42 | 9,194,070.0 | -0.60% |
| 2024-10-22 | $36.98 | $36.63 | $0.35 | 5,961,590.0 | -0.03% |
Keurig Dr Pepper Inc. Stock (KDP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Keurig Dr Pepper Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Keurig Dr Pepper Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Keurig Dr Pepper Inc. Storia dei prezzi delle azioni (KDP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $33.71 | $30.91 | $2.80 | 148,929,741.0 | -2.26% |
| 2024-10 | $37.72 | $32.36 | $5.36 | 283,830,093.0 | -12.09% |
| 2024-09 | $38.28 | $36.19 | $2.09 | 130,953,977.0 | +2.38% |
| 2024-08 | $36.80 | $33.96 | $2.84 | 134,022,989.0 | +6.80% |
| 2024-07 | $34.61 | $31.80 | $2.81 | 183,016,375.0 | +2.63% |
| 2024-06 | $35.00 | $33.31 | $1.69 | 135,069,119.0 | -2.48% |
| 2024-05 | $34.41 | $33.21 | $1.20 | 139,367,272.0 | +1.63% |
| 2024-04 | $34.48 | $30.18 | $4.30 | 194,217,534.0 | +9.88% |
| 2024-03 | $31.05 | $28.61 | $2.44 | 292,389,373.0 | +2.54% |
| 2024-02 | $32.01 | $29.17 | $2.84 | 217,663,260.0 | -4.87% |
| 2024-01 | $33.63 | $31.07 | $2.56 | 161,077,280.0 | -5.64% |
Keurig Dr Pepper Inc. Storia dei prezzi delle azioni (KDP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $31.63 | $2.02 | 137,562,395.0 | +5.54% |
| 2023-11 | $32.73 | $30.21 | $2.52 | 167,238,952.0 | +4.09% |
| 2023-10 | $31.74 | $27.66 | $4.08 | 217,092,456.0 | -3.93% |
| 2023-09 | $33.90 | $31.29 | $2.61 | 173,503,052.0 | -6.18% |
| 2023-08 | $34.66 | $33.19 | $1.47 | 170,834,554.0 | -1.06% |
| 2023-07 | $34.36 | $31.16 | $3.20 | 211,930,985.0 | +8.76% |
| 2023-06 | $32.28 | $30.47 | $1.81 | 198,577,337.0 | +0.48% |
| 2023-05 | $33.31 | $30.70 | $2.62 | 197,359,267.0 | -4.83% |
| 2023-04 | $35.99 | $32.29 | $3.70 | 160,501,329.0 | -7.31% |
| 2023-03 | $35.41 | $34.01 | $1.41 | 199,213,310.0 | +2.11% |
| 2023-02 | $36.23 | $34.35 | $1.88 | 146,113,989.0 | -2.07% |
| 2023-01 | $36.56 | $34.20 | $2.37 | 127,433,811.0 | -1.07% |
Keurig Dr Pepper Inc. Storia dei prezzi delle azioni (KDP) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $38.94 | $35.38 | $3.56 | 151,412,371.0 | -7.78% |
| 2022-11 | $38.95 | $36.20 | $2.75 | 163,472,554.0 | -0.44% |
| 2022-10 | $39.73 | $35.81 | $3.92 | 148,657,417.0 | +8.43% |
| 2022-09 | $39.08 | $35.71 | $3.37 | 162,421,481.0 | -6.03% |
| 2022-08 | $41.31 | $38.05 | $3.27 | 148,748,952.0 | -1.60% |
| 2022-07 | $38.76 | $35.04 | $3.72 | 124,339,844.0 | +9.47% |
| 2022-06 | $37.32 | $33.35 | $3.97 | 314,533,180.0 | +1.87% |
| 2022-05 | $38.01 | $33.56 | $4.45 | 250,375,365.0 | -7.11% |
| 2022-04 | $38.55 | $36.58 | $1.97 | 128,561,864.0 | -1.32% |
| 2022-03 | $39.25 | $36.51 | $2.74 | 132,333,594.0 | -1.99% |
| 2022-02 | $39.13 | $35.92 | $3.21 | 124,778,805.0 | +1.90% |
| 2022-01 | $39.35 | $36.25 | $3.10 | 140,159,113.0 | +2.96% |
$77.69
2.21%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):