Scarica l'app Stockscreener
0.4501
1.95%
0.0086
Dopo l'orario di chiusura:
.38
-0.0701
-15.57%
Storico Dei Prezzi Delle Azioni Di Kodiak Copper Corp (KDKCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-01 | $0.4501 | $0.4348 | $0.0153 | 15,251.0 | +1.95% |
| 2025-07-31 | $0.46 | $0.4318 | $0.0282 | 29,568.0 | -2.68% |
| 2025-07-30 | $0.497 | $0.4503 | $0.0467 | 39,549.0 | -2.61% |
| 2025-07-29 | $0.4658 | $0.457 | $0.0088 | 14,471.0 | +3.73% |
| 2025-07-28 | $0.50 | $0.44 | $0.06 | 29,743.0 | -6.25% |
| 2025-07-25 | $0.4935 | $0.4674 | $0.0261 | 1,956.0 | +1.42% |
| 2025-07-24 | $0.4747 | $0.454 | $0.0207 | 5,073.0 | +1.08% |
| 2025-07-23 | $0.50 | $0.4648 | $0.0352 | 10,563.0 | -2.60% |
| 2025-07-22 | $0.4998 | $0.4751 | $0.0247 | 17,687.0 | +8.09% |
| 2025-07-21 | $0.465 | $0.4373 | $0.0278 | 16,023.0 | +2.41% |
| 2025-07-18 | $0.504 | $0.4334 | $0.0707 | 9,501.0 | -3.70% |
| 2025-07-17 | $0.494 | $0.45 | $0.044 | 4,816.0 | +0.22% |
| 2025-07-16 | $0.49 | $0.432 | $0.058 | 29,535.0 | -8.72% |
| 2025-07-15 | $0.4977 | $0.4826 | $0.0151 | 13,801.0 | +2.46% |
| 2025-07-14 | $0.505 | $0.4776 | $0.0274 | 15,592.0 | -1.62% |
| 2025-07-11 | $0.4933 | $0.4462 | $0.0472 | 56,372.0 | +8.44% |
| 2025-07-10 | $0.4871 | $0.44 | $0.0472 | 80,952.0 | -6.25% |
| 2025-07-09 | $0.49 | $0.4666 | $0.0235 | 117,155.0 | -1.39% |
| 2025-07-08 | $0.495 | $0.4813 | $0.0137 | 34,911.0 | -2.64% |
Kodiak Copper Corp Stock (KDKCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kodiak Copper Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KDKCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kodiak Copper Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kodiak Copper Corp Storia dei prezzi delle azioni (KDKCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $0.563 | $0.4318 | $0.1312 | 655,405.0 | -11.50% |
| 2025-06 | $0.565 | $0.3015 | $0.2635 | 978,840.0 | +66.76% |
| 2025-05 | $0.3583 | $0.30 | $0.0583 | 141,625.0 | -6.02% |
| 2025-04 | $0.36 | $0.2632 | $0.0969 | 376,762.0 | -6.74% |
| 2025-03 | $0.356 | $0.258 | $0.098 | 661,463.0 | +8.92% |
| 2025-02 | $0.3655 | $0.2787 | $0.0868 | 316,523.0 | +5.95% |
| 2025-01 | $0.31 | $0.227 | $0.083 | 164,506.0 | +17.52% |
Kodiak Copper Corp Storia dei prezzi delle azioni (KDKCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.295 | $0.226 | $0.069 | 118,306.0 | -15.52% |
| 2024-11 | $0.3645 | $0.2785 | $0.086 | 159,582.0 | -15.53% |
| 2024-10 | $0.3902 | $0.3084 | $0.0818 | 291,534.0 | +6.81% |
| 2024-09 | $0.356 | $0.255 | $0.101 | 105,739.0 | -2.36% |
| 2024-08 | $0.3949 | $0.2977 | $0.0972 | 94,585.0 | +1.20% |
| 2024-07 | $0.3867 | $0.2977 | $0.089 | 146,568.0 | -1.42% |
| 2024-06 | $0.3902 | $0.315 | $0.0752 | 138,635.0 | -16.25% |
| 2024-05 | $0.4629 | $0.30 | $0.1629 | 363,628.0 | +11.58% |
| 2024-04 | $0.5507 | $0.3581 | $0.1926 | 276,501.0 | -20.97% |
| 2024-03 | $0.5005 | $0.328 | $0.1725 | 202,399.0 | +41.26% |
| 2024-02 | $0.405 | $0.2955 | $0.1095 | 208,290.0 | -22.63% |
| 2024-01 | $0.449 | $0.3569 | $0.0921 | 134,104.0 | -2.25% |
Kodiak Copper Corp Storia dei prezzi delle azioni (KDKCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.5434 | $0.3891 | $0.1543 | 225,411.0 | -22.06% |
| 2023-11 | $0.55 | $0.4025 | $0.1475 | 230,468.0 | +26.09% |
| 2023-10 | $0.5032 | $0.40 | $0.1032 | 301,239.0 | -7.43% |
| 2023-09 | $0.541 | $0.45 | $0.091 | 185,495.0 | -11.99% |
| 2023-08 | $0.734 | $0.485 | $0.249 | 247,091.0 | -6.93% |
| 2023-07 | $0.6148 | $0.5348 | $0.0801 | 148,918.0 | -0.80% |
| 2023-06 | $0.6191 | $0.5292 | $0.09 | 217,863.0 | +9.39% |
| 2023-05 | $0.5718 | $0.5152 | $0.0566 | 286,831.0 | -5.69% |
| 2023-04 | $0.7031 | $0.5312 | $0.1719 | 400,022.0 | -20.86% |
| 2023-03 | $0.7362 | $0.6333 | $0.103 | 430,557.0 | +7.29% |
| 2023-02 | $0.7602 | $0.6278 | $0.1324 | 335,892.0 | -10.69% |
| 2023-01 | $0.9552 | $0.7065 | $0.2487 | 598,332.0 | -13.02% |
0.66%
5.71%
Capitalizzazione:
|
Volume (24 ore):