22.99
price down icon0.04%   -0.01
after-market Dopo l'orario di chiusura: 23.29 0.30 +1.30%
loading

Storico Dei Prezzi Delle Azioni Di Kyndryl Holdings Inc (KD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.13 $22.83 $0.30 2,586,990.0 -0.04%
2024-11-04 $23.27 $22.68 $0.59 1,856,718.0 +0.13%
2024-11-01 $23.20 $22.91 $0.2875 1,287,991.0 +0.35%
2024-10-31 $23.70 $22.87 $0.8325 1,723,667.0 -3.58%
2024-10-30 $24.32 $23.68 $0.64 997,164.0 -2.14%
2024-10-29 $24.29 $23.78 $0.51 1,123,463.0 +2.06%
2024-10-28 $24.28 $23.63 $0.65 1,548,996.0 -1.25%
2024-10-25 $24.45 $24.04 $0.42 1,206,218.0 -0.04%
2024-10-24 $24.29 $23.98 $0.31 775,020.0 +0.29%
2024-10-23 $24.42 $23.95 $0.465 1,446,680.0 -1.32%
2024-10-22 $24.61 $24.11 $0.50 1,477,851.0 -0.33%
2024-10-21 $25.17 $24.22 $0.95 1,226,075.0 -2.98%
2024-10-18 $25.27 $24.93 $0.34 775,513.0 +0.56%
2024-10-17 $25.27 $25.00 $0.2659 1,051,639.0 -0.04%
2024-10-16 $25.09 $24.73 $0.3605 928,711.0 +0.40%
2024-10-15 $25.25 $24.81 $0.435 1,068,153.0 +0.36%
2024-10-14 $25.10 $24.59 $0.51 803,988.0 +0.20%
2024-10-11 $24.83 $24.58 $0.25 1,075,948.0 +0.85%
2024-10-10 $24.60 $23.83 $0.77 1,549,768.0 +2.20%
2024-10-09 $24.27 $23.95 $0.32 1,747,657.0 -0.99%
2024-10-08 $24.46 $23.49 $0.975 2,000,805.0 +3.41%

Kyndryl Holdings Inc Stock (KD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kyndryl Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kyndryl Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kyndryl Holdings Inc Storia dei prezzi delle azioni (KD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.27 $22.68 $0.59 8,318,689.0 +0.44%
2024-10 $25.27 $22.26 $3.01 29,347,947.0 -0.39%
2024-09 $24.11 $22.36 $1.75 24,753,703.0 -3.00%
2024-08 $26.52 $21.34 $5.18 42,309,003.0 -11.83%
2024-07 $28.33 $25.38 $2.95 31,803,532.0 +2.13%
2024-06 $27.49 $24.73 $2.76 35,443,470.0 -1.13%
2024-05 $28.60 $19.59 $9.02 48,655,283.0 +35.35%
2024-04 $22.25 $19.23 $3.01 31,662,634.0 -9.65%
2024-03 $22.90 $21.20 $1.70 30,089,434.0 -0.96%
2024-02 $22.63 $20.03 $2.60 34,196,438.0 +7.07%
2024-01 $22.02 $19.19 $2.83 29,220,736.0 -1.25%

Kyndryl Holdings Inc Storia dei prezzi delle azioni (KD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.26 $17.86 $3.40 33,570,148.0 +15.25%
2023-11 $18.48 $14.34 $4.14 34,177,300.0 +23.24%
2023-10 $15.85 $13.87 $1.98 31,196,973.0 -3.11%
2023-09 $17.32 $14.75 $2.57 36,528,742.0 -10.55%
2023-08 $16.93 $11.92 $5.01 54,481,449.0 +23.57%
2023-07 $13.72 $12.63 $1.09 23,477,278.0 +2.86%
2023-06 $14.03 $12.04 $1.99 32,874,124.0 +5.73%
2023-05 $14.62 $11.36 $3.26 49,173,241.0 -13.14%
2023-04 $15.08 $13.88 $1.20 22,060,796.0 -2.03%
2023-03 $16.05 $13.26 $2.79 33,862,067.0 -5.93%
2023-02 $17.21 $13.12 $4.09 37,998,048.0 +17.18%
2023-01 $13.43 $11.13 $2.30 26,094,132.0 +20.41%

Kyndryl Holdings Inc Storia dei prezzi delle azioni (KD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $11.99 $10.49 $1.50 38,780,682.0 -5.04%
2022-11 $11.72 $8.02 $3.70 55,620,283.0 +21.10%
2022-10 $10.03 $7.93 $2.10 47,657,426.0 +16.93%
2022-09 $11.42 $8.17 $3.25 60,570,131.0 -20.63%
2022-08 $12.09 $9.99 $2.10 70,683,321.0 -0.48%
2022-07 $10.80 $9.15 $1.65 36,222,431.0 +7.06%
2022-06 $12.96 $9.10 $3.86 75,909,452.0 -20.75%
2022-05 $14.48 $9.93 $4.55 58,091,701.0 +3.78%
2022-04 $13.65 $11.42 $2.23 29,735,940.0 -9.37%
2022-03 $16.17 $10.92 $5.25 53,460,086.0 -17.28%
2022-02 $17.08 $14.21 $2.87 31,902,420.0 -6.04%
2022-01 $19.63 $15.23 $4.40 40,690,393.0 -6.74%
$190.07
price up icon 2.01%
information_technology_services CDW
$192.99
price up icon 0.99%
information_technology_services WIT
$6.52
price up icon 1.40%
$75.39
price up icon 0.65%
information_technology_services IT
$513.48
price up icon 1.67%
information_technology_services FIS
$86.57
price down icon 3.49%
Capitalizzazione:     |  Volume (24 ore):