Scarica l'app Stockscreener
25.09
0.02%
0.005
Storico Dei Prezzi Delle Azioni Di Kraneshares Sustainable Ultra Short Duration Index Etf (KCSH)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $25.09 | $25.09 | $0.00 | 155.0 | +0.02% |
| 2026-09-17 | $25.09 | $25.08 | $0.01 | 192.0 | +0.01% |
| 2026-09-16 | $25.09 | $25.08 | $0.0115 | 239.0 | +0.05% |
| 2026-09-15 | $25.07 | $25.04 | $0.0339 | 1,230.0 | -0.02% |
| 2026-09-14 | $25.07 | $25.07 | $0.00 | 12.00 | -0.03% |
| 2026-09-11 | $25.08 | $25.08 | $0.002 | 355.0 | +0.05% |
| 2026-09-10 | $25.07 | $25.06 | $0.005 | 216.0 | -0.04% |
| 2026-09-09 | $25.08 | $25.07 | $0.005 | 402.0 | +0.02% |
| 2026-09-08 | $25.08 | $25.07 | $0.010 | 704.0 | +0.00% |
| 2026-09-04 | $25.08 | $25.07 | $0.010 | 270.0 | +0.04% |
| 2026-09-03 | $25.07 | $25.06 | $0.01 | 410.0 | +0.02% |
| 2026-09-02 | $25.06 | $25.05 | $0.005 | 219.0 | +0.05% |
| 2026-09-01 | $25.05 | $25.04 | $0.01 | 306.0 | -0.01% |
| 2026-08-31 | $25.05 | $25.04 | $0.01 | 993.0 | -0.02% |
| 2026-08-28 | $25.05 | $25.04 | $0.01 | 112.0 | -0.26% |
| 2026-08-27 | $25.12 | $25.11 | $0.005 | 165.0 | +0.04% |
| 2026-08-26 | $25.11 | $25.10 | $0.005 | 114.0 | +0.00% |
| 2026-08-25 | $25.11 | $25.10 | $0.005 | 210.0 | +0.06% |
| 2026-08-24 | $25.11 | $25.09 | $0.0196 | 403.0 | +0.00% |
Kraneshares Sustainable Ultra Short Duration Index Etf Stock (KCSH) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Sustainable Ultra Short Duration Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KCSH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Sustainable Ultra Short Duration Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kraneshares Sustainable Ultra Short Duration Index Etf Storia dei prezzi delle azioni (KCSH) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $25.09 | $25.04 | $0.05 | 4,865.0 | +0.16% |
| 2026-08 | $25.12 | $25.04 | $0.08 | 23,506.0 | -0.02% |
| 2026-07 | $25.13 | $25.02 | $0.105 | 405,202.0 | -0.02% |
| 2026-06 | $25.12 | $25.04 | $0.09 | 324,864.0 | +0.02% |
| 2026-05 | $25.12 | $25.04 | $0.08 | 136,160.0 | +0.02% |
| 2026-04 | $25.11 | $25.04 | $0.08 | 6,061.0 | +0.06% |
| 2026-03 | $25.12 | $25.02 | $0.095 | 140,195.0 | -0.10% |
| 2026-02 | $25.12 | $25.05 | $0.065 | 540,786.0 | -0.02% |
| 2026-01 | $25.15 | $25.03 | $0.12 | 398,511.0 | +0.02% |
Kraneshares Sustainable Ultra Short Duration Index Etf Storia dei prezzi delle azioni (KCSH) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.18 | $25.01 | $0.175 | 179,252.0 | -0.16% |
| 2025-11 | $25.27 | $25.06 | $0.205 | 396,049.0 | +0.00% |
| 2025-10 | $25.18 | $25.05 | $0.13 | 995,834.0 | +0.00% |
| 2025-09 | $25.26 | $25.02 | $0.24 | 1,009,741.0 | -0.28% |
| 2025-08 | $25.16 | $25.07 | $0.095 | 1,048,512.0 | +0.40% |
| 2025-07 | $25.20 | $25.02 | $0.18 | 955,763.0 | -0.02% |
| 2025-06 | $25.13 | $25.05 | $0.08 | 500.0 | +0.02% |
| 2025-05 | $25.15 | $25.04 | $0.11 | 164,183.0 | +0.00% |
| 2025-04 | $25.15 | $24.54 | $0.6146 | 1,121,288.0 | +0.02% |
| 2025-03 | $25.12 | $25.04 | $0.0804 | 2,605.0 | -0.04% |
| 2025-02 | $25.14 | $25.04 | $0.095 | 30,608.0 | -0.02% |
| 2025-01 | $25.14 | $25.05 | $0.095 | 6,547.0 | +0.07% |
Kraneshares Sustainable Ultra Short Duration Index Etf Storia dei prezzi delle azioni (KCSH) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $25.24 | $25.06 | $0.1838 | 13,227.0 | -0.18% |
| 2024-11 | $25.20 | $25.10 | $0.1049 | 614.0 | +0.01% |
| 2024-10 | $25.26 | $25.08 | $0.18 | 39,890.0 | -0.11% |
| 2024-09 | $25.34 | $25.10 | $0.24 | 3,988,234.0 | +0.23% |
| 2024-08 | $25.18 | $24.95 | $0.225 | 46,071.0 | +0.00% |
| 2024-07 | $25.09 | $25.04 | $0.05 | 923.0 | +0.00% |
0.36%
0.31%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):