Spdr S P Capital Markets Etf (KCE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Capital Markets Etf (KCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-25	$137.9	$135.0	$2.92	28,918.0	-1.10%
2025-02-24	$139.3	$136.7	$2.65	40,643.0	-0.60%
2025-02-21	$142.0	$137.8	$4.21	50,139.0	-2.02%
2025-02-20	$143.2	$140.0	$3.19	26,181.0	-1.67%
2025-02-19	$143.9	$142.7	$1.20	15,186.0	-0.14%
2025-02-18	$144.0	$143.0	$0.9599	144,240.0	+0.31%
2025-02-14	$144.0	$143.0	$1.00	19,969.0	+0.38%
2025-02-13	$143.0	$141.6	$1.39	51,871.0	+1.09%
2025-02-12	$141.5	$140.0	$1.47	19,423.0	-0.48%
2025-02-11	$143.0	$141.1	$1.86	34,329.0	-0.93%
2025-02-10	$145.7	$143.0	$2.68	36,636.0	-1.08%
2025-02-07	$146.5	$144.8	$1.67	30,503.0	-0.62%
2025-02-06	$146.8	$145.3	$1.56	31,022.0	+0.45%
2025-02-05	$145.3	$143.9	$1.42	28,277.0	+0.85%
2025-02-04	$145.2	$143.8	$1.34	46,648.0	-0.24%
2025-02-03	$144.9	$142.2	$2.71	44,918.0	-1.29%
2025-01-31	$147.8	$146.1	$1.71	35,653.0	-0.16%
2025-01-30	$147.2	$145.6	$1.61	42,962.0	+1.13%
2025-01-29	$146.2	$144.2	$1.98	60,823.0	-0.41%
2025-01-28	$145.8	$143.8	$2.00	29,801.0	+1.12%

Spdr S P Capital Markets Etf Stock (KCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Capital Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Capital Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$146.8	$135.0	$11.86	677,821.0	-6.92%
2025-01	$147.8	$131.5	$16.30	1,003,308.0	+6.17%

Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.8	$134.4	$14.38	1,450,687.0	-6.90%
2024-11	$149.7	$130.1	$19.54	1,374,885.0	+12.20%
2024-10	$136.0	$123.6	$12.39	2,039,407.0	+5.67%
2024-09	$126.1	$115.0	$11.12	745,026.0	+2.82%
2024-08	$121.7	$108.4	$13.30	703,260.0	+0.37%
2024-07	$122.4	$109.9	$12.50	840,113.0	+9.72%
2024-06	$111.9	$107.2	$4.70	2,079,737.0	-0.79%
2024-05	$114.0	$105.9	$8.10	328,099.0	+4.61%
2024-04	$111.1	$103.9	$7.23	1,315,313.0	-3.87%
2024-03	$110.7	$105.4	$5.29	1,416,847.0	+4.38%
2024-02	$106.4	$99.01	$7.37	1,403,373.0	+5.97%
2024-01	$102.2	$97.51	$4.67	293,043.0	-1.99%

Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$103.1	$91.64	$11.42	463,605.0	+11.69%
2023-11	$91.30	$81.98	$9.32	1,458,775.0	+11.23%
2023-10	$87.34	$80.19	$7.15	419,763.0	-5.39%
2023-09	$90.90	$85.45	$5.45	1,478,418.0	-3.40%
2023-08	$91.54	$86.11	$5.43	1,307,385.0	-2.01%
2023-07	$93.03	$82.78	$10.25	181,982.0	+7.97%
2023-06	$86.34	$79.23	$7.11	560,447.0	+7.34%
2023-05	$82.19	$76.19	$6.00	126,830.0	-3.21%
2023-04	$84.88	$79.78	$5.10	121,791.0	-1.64%
2023-03	$89.44	$77.60	$11.84	287,460.0	-5.81%
2023-02	$93.82	$86.47	$7.35	209,542.0	-1.28%
2023-01	$89.36	$79.08	$10.28	208,770.0	+13.30%

VTV

$176.94

0.24%

VUG

$407.34

1.10%

IJH

$61.90

0.02%

EFA

$82.23

0.91%

IWF

$396.72

1.00%

QQQ

$513.32

1.26%