State Street Spdr S P Capital Markets Etf (KCE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Capital Markets Etf (KCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$161.2	$159.0	$2.14	12,135.0	+1.58%
2026-07-24	$157.7	$155.8	$1.84	43,034.0	+1.20%
2026-07-23	$155.9	$155.2	$0.67	18,193.0	-0.77%
2026-07-22	$159.0	$156.9	$2.14	15,425.0	-0.49%
2026-07-21	$159.1	$157.4	$1.66	8,825.0	+0.29%
2026-07-20	$158.9	$157.2	$1.70	21,239.0	-0.63%
2026-07-17	$160.4	$157.7	$2.68	13,950.0	-1.87%
2026-07-16	$161.4	$160.2	$1.25	9,900.0	-0.25%
2026-07-15	$162.3	$158.6	$3.63	19,748.0	+2.50%
2026-07-14	$157.7	$155.2	$2.46	8,444.0	+1.45%
2026-07-13	$157.0	$154.6	$2.38	15,585.0	-0.36%
2026-07-10	$157.9	$155.9	$1.97	7,441.0	-0.02%
2026-07-09	$156.6	$153.5	$3.07	7,422.0	+1.64%
2026-07-08	$155.8	$152.9	$2.87	19,080.0	-2.11%
2026-07-07	$157.9	$156.2	$1.64	7,954.0	-0.30%
2026-07-06	$157.7	$153.1	$4.55	16,731.0	+2.53%
2026-07-02	$154.4	$152.4	$1.99	7,939.0	+1.80%
2026-07-01	$152.3	$149.5	$2.89	11,232.0	+2.31%
2026-06-30	$147.5	$145.3	$2.22	15,485.0	+1.09%

State Street Spdr S P Capital Markets Etf Stock (KCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Capital Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Capital Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$162.3	$149.5	$12.80	276,412.0	+8.69%
2026-06	$159.1	$144.4	$14.70	379,883.0	-3.09%
2026-05	$155.4	$148.5	$6.87	291,074.0	+0.03%
2026-04	$155.8	$134.0	$21.76	333,136.0	+10.38%
2026-03	$147.2	$132.3	$14.86	522,699.0	-5.04%
2026-02	$156.3	$140.8	$15.54	568,867.0	-7.04%
2026-01	$162.2	$149.8	$12.42	471,817.0	+3.96%

State Street Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$154.8	$143.7	$11.16	353,258.0	+3.90%
2025-11	$150.2	$138.0	$12.20	1,022,775.0	-0.04%
2025-10	$153.7	$145.7	$7.94	729,974.0	-4.57%
2025-09	$158.4	$151.0	$7.38	693,286.0	-1.75%
2025-08	$157.5	$147.0	$10.51	462,110.0	+1.65%
2025-07	$156.5	$144.4	$12.17	841,846.0	+5.61%
2025-06	$145.5	$133.1	$12.34	409,456.0	+7.29%
2025-05	$139.4	$124.5	$14.86	400,728.0	+8.65%
2025-04	$129.9	$104.5	$25.43	762,687.0	-1.46%
2025-03	$139.8	$121.6	$18.21	968,047.0	-8.93%
2025-02	$146.8	$135.0	$11.86	733,651.0	-5.24%
2025-01	$147.8	$131.5	$16.30	1,003,308.0	+6.17%

State Street Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.8	$134.4	$14.38	1,450,687.0	-6.90%
2024-11	$149.7	$130.1	$19.54	1,374,885.0	+12.20%
2024-10	$136.0	$123.6	$12.39	2,039,407.0	+5.67%
2024-09	$126.1	$115.0	$11.12	745,026.0	+2.82%
2024-08	$121.7	$108.4	$13.30	703,260.0	+0.37%
2024-07	$122.4	$109.9	$12.50	840,113.0	+9.72%
2024-06	$111.9	$107.2	$4.70	2,079,737.0	-0.79%
2024-05	$114.0	$105.9	$8.10	328,099.0	+4.61%
2024-04	$111.1	$103.9	$7.23	1,315,313.0	-3.87%
2024-03	$110.7	$105.4	$5.29	1,416,847.0	+4.38%
2024-02	$106.4	$99.01	$7.37	1,403,373.0	+5.97%
2024-01	$102.2	$97.51	$4.67	293,043.0	-1.99%