State Street Spdr S P Capital Markets Etf (KCE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Capital Markets Etf (KCE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$152.3	$150.2	$2.11	15,916.0	+1.56%
2026-04-14	$150.0	$147.2	$2.76	15,257.0	+2.08%
2026-04-13	$146.6	$142.5	$4.04	12,521.0	+3.08%
2026-04-10	$143.2	$141.4	$1.77	13,345.0	-0.66%
2026-04-09	$143.7	$141.6	$2.19	17,873.0	+0.08%
2026-04-08	$144.0	$142.1	$1.90	7,150.0	+3.13%
2026-04-07	$139.1	$137.4	$1.67	13,889.0	+0.29%
2026-04-06	$138.6	$136.6	$1.97	44,958.0	+0.53%
2026-04-02	$137.8	$134.0	$3.80	21,908.0	+0.30%
2026-04-01	$139.0	$137.1	$1.90	19,064.0	-0.33%
2026-03-31	$137.9	$135.3	$2.61	26,568.0	+2.64%
2026-03-30	$135.4	$133.4	$2.02	12,331.0	+1.09%
2026-03-27	$134.9	$132.3	$2.57	10,088.0	-2.46%
2026-03-26	$137.0	$135.4	$1.54	12,073.0	-0.40%
2026-03-25	$138.6	$135.7	$2.94	9,031.0	+0.59%
2026-03-24	$136.6	$135.2	$1.33	13,450.0	-0.63%
2026-03-23	$138.7	$136.6	$2.10	12,574.0	+0.40%
2026-03-20	$136.8	$135.1	$1.65	23,113.0	-0.54%
2026-03-19	$137.2	$135.1	$2.16	20,297.0	+0.19%
2026-03-18	$138.3	$136.5	$1.85	20,774.0	-1.35%
2026-03-17	$138.8	$137.4	$1.38	190,698.0	+1.56%

State Street Spdr S P Capital Markets Etf Stock (KCE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Capital Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KCE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Capital Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$152.3	$134.0	$18.31	197,797.0	+10.44%
2026-03	$147.2	$132.3	$14.86	522,699.0	-5.04%
2026-02	$156.3	$140.8	$15.54	568,867.0	-7.04%
2026-01	$162.2	$149.8	$12.42	471,817.0	+3.96%

State Street Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$154.8	$143.7	$11.16	353,258.0	+3.90%
2025-11	$150.2	$138.0	$12.20	1,022,775.0	-0.04%
2025-10	$153.7	$145.7	$7.94	729,974.0	-4.57%
2025-09	$158.4	$151.0	$7.38	693,286.0	-1.75%
2025-08	$157.5	$147.0	$10.51	462,110.0	+1.65%
2025-07	$156.5	$144.4	$12.17	841,846.0	+5.61%
2025-06	$145.5	$133.1	$12.34	409,456.0	+7.29%
2025-05	$139.4	$124.5	$14.86	400,728.0	+8.65%
2025-04	$129.9	$104.5	$25.43	762,687.0	-1.46%
2025-03	$139.8	$121.6	$18.21	968,047.0	-8.93%
2025-02	$146.8	$135.0	$11.86	733,651.0	-5.24%
2025-01	$147.8	$131.5	$16.30	1,003,308.0	+6.17%

State Street Spdr S P Capital Markets Etf Storia dei prezzi delle azioni (KCE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$148.8	$134.4	$14.38	1,450,687.0	-6.90%
2024-11	$149.7	$130.1	$19.54	1,374,885.0	+12.20%
2024-10	$136.0	$123.6	$12.39	2,039,407.0	+5.67%
2024-09	$126.1	$115.0	$11.12	745,026.0	+2.82%
2024-08	$121.7	$108.4	$13.30	703,260.0	+0.37%
2024-07	$122.4	$109.9	$12.50	840,113.0	+9.72%
2024-06	$111.9	$107.2	$4.70	2,079,737.0	-0.79%
2024-05	$114.0	$105.9	$8.10	328,099.0	+4.61%
2024-04	$111.1	$103.9	$7.23	1,315,313.0	-3.87%
2024-03	$110.7	$105.4	$5.29	1,416,847.0	+4.38%
2024-02	$106.4	$99.01	$7.37	1,403,373.0	+5.97%
2024-01	$102.2	$97.51	$4.67	293,043.0	-1.99%