Scarica l'app Stockscreener
10.68
1.78%
0.216
Storico Dei Prezzi Delle Azioni Di Kimberly - Clark de Mexico S.A. ADR (KCDMY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-19 | $10.68 | $9.85 | $0.83 | 19,495.0 | +2.06% |
| 2025-12-10 | $10.67 | $10.31 | $0.36 | 30,975.0 | -0.01% |
| 2025-12-09 | $10.57 | $10.35 | $0.225 | 26,036.0 | +0.34% |
| 2025-12-08 | $10.52 | $10.20 | $0.32 | 28,000.0 | +0.10% |
| 2025-12-05 | $10.51 | $10.36 | $0.1499 | 16,530.0 | -0.19% |
| 2025-12-04 | $10.50 | $10.32 | $0.1775 | 20,348.0 | +0.58% |
| 2025-12-03 | $10.50 | $10.25 | $0.25 | 32,639.0 | -1.05% |
| 2025-12-02 | $10.78 | $10.41 | $0.365 | 19,541.0 | -4.11% |
| 2025-12-01 | $10.94 | $10.35 | $0.59 | 26,831.0 | +6.73% |
| 2025-11-28 | $10.29 | $10.00 | $0.29 | 11,884.0 | +2.50% |
| 2025-11-26 | $10.10 | $9.97 | $0.1299 | 26,194.0 | -0.20% |
| 2025-11-25 | $10.05 | $9.89 | $0.16 | 33,681.0 | +1.42% |
| 2025-11-24 | $9.88 | $9.45 | $0.43 | 25,841.0 | +0.14% |
| 2025-11-21 | $9.98 | $9.78 | $0.198 | 27,706.0 | -1.54% |
| 2025-11-20 | $10.20 | $9.99 | $0.2099 | 24,963.0 | -0.26% |
| 2025-11-19 | $10.20 | $9.99 | $0.21 | 32,756.0 | -1.02% |
Kimberly - Clark de Mexico S.A. ADR Stock (KCDMY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kimberly - Clark de Mexico S.A. ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KCDMY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kimberly - Clark de Mexico S.A. ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kimberly - Clark de Mexico S.A. ADR Storia dei prezzi delle azioni (KCDMY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.94 | $9.85 | $1.09 | 220,395.0 | +4.20% |
| 2025-11 | $10.50 | $8.25 | $2.25 | 919,056.0 | +5.45% |
| 2025-10 | $10.67 | $9.01 | $1.66 | 891,063.0 | -8.13% |
| 2025-09 | $10.73 | $9.39 | $1.34 | 2,115,438.0 | +12.31% |
| 2025-08 | $10.21 | $9.18 | $1.03 | 721,794.0 | +0.75% |
| 2025-07 | $9.86 | $9.04 | $0.82 | 763,503.0 | +1.19% |
| 2025-06 | $9.38 | $8.76 | $0.62 | 593,551.0 | +1.76% |
| 2025-05 | $9.40 | $8.00 | $1.40 | 760,562.0 | +2.95% |
| 2025-04 | $9.00 | $7.55 | $1.45 | 667,795.0 | +5.50% |
| 2025-03 | $8.55 | $7.35 | $1.21 | 983,695.0 | +11.47% |
| 2025-02 | $8.22 | $7.26 | $0.96 | 978,844.0 | -2.98% |
| 2025-01 | $7.97 | $6.71 | $1.26 | 2,351,628.0 | +6.47% |
Kimberly - Clark de Mexico S.A. ADR Storia dei prezzi delle azioni (KCDMY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.59 | $6.50 | $1.09 | 6,198,230.0 | +2.77% |
| 2024-11 | $7.60 | $6.63 | $0.97 | 2,591,498.0 | -4.05% |
| 2024-10 | $8.55 | $6.98 | $1.57 | 1,416,493.0 | -10.50% |
| 2024-09 | $8.78 | $7.65 | $1.13 | 689,529.0 | -3.96% |
| 2024-08 | $9.62 | $7.86 | $1.76 | 2,168,510.0 | -7.55% |
| 2024-07 | $9.70 | $7.95 | $1.75 | 789,123.0 | +2.97% |
| 2024-06 | $10.64 | $8.56 | $2.08 | 520,290.0 | -15.78% |
| 2024-05 | $11.27 | $10.08 | $1.19 | 344,442.0 | +0.87% |
| 2024-04 | $12.30 | $10.26 | $2.04 | 476,622.0 | -15.23% |
| 2024-03 | $12.28 | $10.81 | $1.47 | 264,118.0 | +8.83% |
| 2024-02 | $11.66 | $10.62 | $1.04 | 331,891.0 | -2.75% |
| 2024-01 | $11.68 | $10.15 | $1.53 | 340,486.0 | +1.59% |
Kimberly - Clark de Mexico S.A. ADR Storia dei prezzi delle azioni (KCDMY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $11.48 | $9.51 | $1.97 | 305,806.0 | +12.09% |
| 2023-11 | $10.60 | $9.05 | $1.55 | 317,501.0 | +11.06% |
| 2023-10 | $9.89 | $8.86 | $1.03 | 333,076.0 | -7.84% |
| 2023-09 | $11.46 | $9.85 | $1.61 | 282,144.0 | -12.05% |
| 2023-08 | $12.01 | $10.84 | $1.17 | 293,924.0 | -5.53% |
| 2023-07 | $12.13 | $10.35 | $1.78 | 216,183.0 | +3.64% |
| 2023-06 | $11.81 | $10.01 | $1.80 | 340,926.0 | +13.60% |
| 2023-05 | $11.69 | $9.89 | $1.80 | 277,639.0 | -11.43% |
| 2023-04 | $11.40 | $9.55 | $1.85 | 234,366.0 | +8.49% |
| 2023-03 | $10.83 | $9.50 | $1.33 | 565,400.0 | +5.12% |
| 2023-02 | $10.22 | $9.10 | $1.12 | 236,760.0 | +3.53% |
| 2023-01 | $9.80 | $8.56 | $1.24 | 340,599.0 | +14.51% |
6.67%
0.00%
Capitalizzazione:
|
Volume (24 ore):