Scarica l'app Stockscreener
0.125
5.99%
-0.00796
Storico Dei Prezzi Delle Azioni Di Kutcho Copper Corp (KCCFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-05 | $0.154 | $0.125 | $0.029 | 134,832.0 | -5.99% |
| 2025-07-31 | $0.1347 | $0.12 | $0.0147 | 187,193.0 | +7.05% |
| 2025-07-30 | $0.1335 | $0.1242 | $0.0093 | 5,005.0 | -9.67% |
| 2025-07-29 | $0.1461 | $0.1231 | $0.023 | 86,589.0 | +3.38% |
| 2025-07-28 | $0.1364 | $0.1301 | $0.0063 | 25,500.0 | -3.76% |
| 2025-07-25 | $0.146 | $0.1326 | $0.0134 | 73,501.0 | +5.02% |
| 2025-07-24 | $0.1316 | $0.1253 | $0.0063 | 18,842.0 | +5.36% |
| 2025-07-23 | $0.1249 | $0.107 | $0.0179 | 9,090.0 | +8.09% |
| 2025-07-22 | $0.1156 | $0.1018 | $0.0138 | 62,048.0 | +4.38% |
| 2025-07-21 | $0.1107 | $0.0931 | $0.0176 | 139,000.0 | +9.60% |
| 2025-07-18 | $0.1015 | $0.0935 | $0.00798 | 29,400.0 | +7.68% |
| 2025-07-17 | $0.1027 | $0.0938 | $0.0089 | 36,573.0 | -4.09% |
| 2025-07-16 | $0.1027 | $0.0978 | $0.0049 | 5,010.0 | -4.77% |
| 2025-07-15 | $0.1027 | $0.1027 | $0.00 | 1,000.0 | +0.00% |
| 2025-07-14 | $0.1027 | $0.091 | $0.0117 | 11,500.0 | +5.01% |
| 2025-07-11 | $0.102 | $0.0978 | $0.0042 | 78,600.0 | -3.66% |
| 2025-07-10 | $0.1015 | $0.0978 | $0.00372 | 27,000.0 | +1.24% |
| 2025-07-09 | $0.104 | $0.0978 | $0.0062 | 21,000.0 | +2.64% |
| 2025-07-08 | $0.0977 | $0.0977 | $0.00 | 662.0 | +2.84% |
Kutcho Copper Corp Stock (KCCFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kutcho Copper Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KCCFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kutcho Copper Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kutcho Copper Corp Storia dei prezzi delle azioni (KCCFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.154 | $0.125 | $0.029 | 134,832.0 | -5.99% |
| 2025-07 | $0.1461 | $0.0893 | $0.0568 | 914,793.0 | +25.43% |
| 2025-06 | $0.12 | $0.093 | $0.027 | 305,785.0 | +4.85% |
| 2025-05 | $0.129 | $0.071 | $0.058 | 1,369,845.0 | +6.20% |
| 2025-04 | $0.1054 | $0.075 | $0.0304 | 908,280.0 | +2.15% |
| 2025-03 | $0.124 | $0.075 | $0.049 | 1,248,623.0 | -6.80% |
| 2025-02 | $0.1385 | $0.088 | $0.0505 | 1,204,260.0 | +5.26% |
| 2025-01 | $0.128 | $0.06 | $0.068 | 1,242,431.0 | +44.16% |
Kutcho Copper Corp Storia dei prezzi delle azioni (KCCFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0733 | $0.059 | $0.0143 | 355,539.0 | -13.29% |
| 2024-11 | $0.0856 | $0.0633 | $0.0223 | 165,164.0 | -11.51% |
| 2024-10 | $0.1104 | $0.0701 | $0.0403 | 442,194.0 | -15.00% |
| 2024-09 | $0.105 | $0.07 | $0.035 | 542,185.0 | +6.11% |
| 2024-08 | $0.10 | $0.0706 | $0.0294 | 463,517.0 | -8.74% |
| 2024-07 | $0.1314 | $0.085 | $0.0464 | 423,361.0 | -20.70% |
| 2024-06 | $0.1478 | $0.1109 | $0.0369 | 683,865.0 | -17.09% |
| 2024-05 | $0.1888 | $0.085 | $0.1038 | 1,757,484.0 | +48.21% |
| 2024-04 | $0.131 | $0.083 | $0.048 | 685,387.0 | +20.52% |
| 2024-03 | $0.085 | $0.065 | $0.02 | 726,235.0 | +26.01% |
| 2024-02 | $0.0795 | $0.0595 | $0.02 | 443,456.0 | -15.19% |
| 2024-01 | $0.09 | $0.07 | $0.02 | 153,067.0 | -9.54% |
Kutcho Copper Corp Storia dei prezzi delle azioni (KCCFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.094 | $0.0733 | $0.0207 | 705,176.0 | +10.92% |
| 2023-11 | $0.09 | $0.0631 | $0.027 | 417,725.0 | -3.88% |
| 2023-10 | $0.098 | $0.07 | $0.028 | 435,199.0 | -16.93% |
| 2023-09 | $0.1179 | $0.0945 | $0.0234 | 299,545.0 | -17.58% |
| 2023-08 | $0.1429 | $0.101 | $0.0419 | 458,530.0 | -20.77% |
| 2023-07 | $0.1619 | $0.125 | $0.0369 | 291,277.0 | +10.29% |
| 2023-06 | $0.142 | $0.1237 | $0.0183 | 616,611.0 | +3.80% |
| 2023-05 | $0.1888 | $0.1213 | $0.0675 | 997,800.0 | -29.78% |
| 2023-04 | $0.2476 | $0.18 | $0.0676 | 396,027.0 | -18.92% |
| 2023-03 | $0.35 | $0.2084 | $0.1416 | 719,499.0 | -23.47% |
| 2023-02 | $0.35 | $0.23 | $0.12 | 1,196,583.0 | +20.27% |
| 2023-01 | $0.245 | $0.1568 | $0.0882 | 424,728.0 | +41.30% |
2.94%
5.71%
Capitalizzazione:
|
Volume (24 ore):