Kraneshares California Carbon Allowance Strategy Etf (KCCA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares California Carbon Allowance Strategy Etf (KCCA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$17.40	$17.16	$0.24	2,018.0	+0.23%
2026-07-06	$17.29	$17.08	$0.205	15,202.0	+0.47%
2026-07-02	$17.09	$17.04	$0.0492	3,087.0	+0.29%
2026-07-01	$17.07	$16.98	$0.09	39,124.0	+0.15%
2026-06-30	$17.02	$16.92	$0.0994	6,811.0	-0.21%
2026-06-29	$17.13	$17.00	$0.13	3,845.0	+0.32%
2026-06-26	$16.99	$16.88	$0.11	336,297.0	+0.44%
2026-06-25	$17.06	$16.86	$0.205	20,605.0	-0.53%
2026-06-24	$17.24	$17.00	$0.24	20,496.0	-1.11%
2026-06-23	$17.25	$17.11	$0.139	22,075.0	+1.36%
2026-06-22	$17.07	$16.93	$0.145	11,870.0	+0.70%
2026-06-18	$16.87	$16.76	$0.11	7,419.0	+1.15%
2026-06-17	$16.71	$16.64	$0.0731	13,665.0	-0.06%
2026-06-16	$16.70	$16.58	$0.12	42,821.0	+0.82%
2026-06-15	$16.56	$16.46	$0.097	30,556.0	+0.62%
2026-06-12	$16.47	$16.05	$0.4249	21,393.0	+0.24%
2026-06-11	$16.42	$16.26	$0.158	22,696.0	+0.46%
2026-06-10	$16.39	$16.27	$0.12	270,557.0	-0.91%
2026-06-09	$16.56	$16.41	$0.15	27,743.0	-0.33%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares California Carbon Allowance Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KCCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares California Carbon Allowance Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares California Carbon Allowance Strategy Etf Storia dei prezzi delle azioni (KCCA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$17.40	$16.98	$0.42	59,431.0	+1.15%
2026-06	$17.25	$16.05	$1.20	1,295,065.0	+5.82%
2026-05	$16.25	$14.87	$1.38	795,373.0	+7.13%
2026-04	$15.28	$14.78	$0.495	458,854.0	+1.21%
2026-03	$15.46	$14.57	$0.895	825,942.0	-1.76%
2026-02	$15.43	$15.05	$0.38	709,811.0	-0.85%
2026-01	$17.95	$15.16	$2.79	987,655.0	-9.49%

Kraneshares California Carbon Allowance Strategy Etf Storia dei prezzi delle azioni (KCCA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.07	$16.00	$1.07	1,531,102.0	+4.01%
2025-11	$17.55	$16.01	$1.54	692,272.0	-8.37%
2025-10	$18.05	$17.11	$0.94	1,315,569.0	+2.93%
2025-09	$18.16	$15.04	$3.12	2,286,952.0	+5.50%
2025-08	$16.22	$15.32	$0.8999	1,735,441.0	+4.59%
2025-07	$15.65	$15.23	$0.42	530,700.0	-0.32%
2025-06	$15.62	$14.52	$1.10	1,056,903.0	+6.23%
2025-05	$15.76	$14.36	$1.40	710,130.0	-1.02%
2025-04	$16.61	$13.61	$3.00	1,083,521.0	-11.30%
2025-03	$17.97	$16.00	$1.97	814,632.0	-4.04%
2025-02	$17.78	$15.99	$1.79	1,204,594.0	+2.85%
2025-01	$19.99	$16.15	$3.84	1,024,623.0	-14.07%

Kraneshares California Carbon Allowance Strategy Etf Storia dei prezzi delle azioni (KCCA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.75	$19.00	$1.75	6,120,857.0	-5.19%
2024-11	$23.23	$19.64	$3.59	950,934.0	-9.49%
2024-10	$23.39	$21.36	$2.03	1,110,973.0	+5.29%
2024-09	$21.71	$20.18	$1.54	724,813.0	+3.26%
2024-08	$21.00	$18.13	$2.87	2,158,459.0	+3.32%
2024-07	$23.04	$18.98	$4.06	2,198,959.0	-9.82%
2024-06	$28.21	$22.05	$6.16	3,065,554.0	-20.42%
2024-05	$29.51	$27.89	$1.62	931,303.0	-0.04%
2024-04	$29.37	$27.50	$1.87	1,064,385.0	-1.68%
2024-03	$30.63	$25.14	$5.49	1,724,873.0	-5.76%
2024-02	$31.52	$29.46	$2.06	925,732.0	-1.94%
2024-01	$31.30	$29.78	$1.52	939,380.0	+2.81%