22.25
price down icon0.58%   -0.13
after-market Dopo l'orario di chiusura: 22.26 0.01 +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares California Carbon Allowance Strategy Etf (KCCA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.34 $22.12 $0.22 33,083.0 -0.58%
2024-11-04 $22.88 $22.37 $0.5058 21,613.0 -1.54%
2024-11-01 $22.89 $22.61 $0.2759 24,035.0 +0.13%
2024-10-31 $22.74 $22.38 $0.36 36,705.0 +1.02%
2024-10-30 $22.47 $22.10 $0.37 69,357.0 +1.67%
2024-10-29 $22.25 $22.02 $0.23 33,566.0 -0.30%
2024-10-28 $22.38 $22.04 $0.34 20,657.0 +0.25%
2024-10-25 $22.22 $21.85 $0.3687 28,429.0 +0.96%
2024-10-24 $22.35 $21.90 $0.45 6,149.0 -1.40%
2024-10-23 $22.38 $22.11 $0.27 13,437.0 -0.89%
2024-10-22 $23.05 $22.40 $0.649 28,487.0 -2.82%
2024-10-21 $23.32 $23.06 $0.2594 34,354.0 -0.95%
2024-10-18 $23.32 $22.75 $0.57 18,791.0 +1.57%
2024-10-17 $23.14 $22.66 $0.4784 78,445.0 -0.95%
2024-10-16 $23.39 $23.11 $0.28 117,672.0 +0.89%
2024-10-15 $23.00 $22.29 $0.7099 117,277.0 +2.99%
2024-10-14 $22.41 $22.01 $0.40 27,868.0 +0.72%
2024-10-11 $22.11 $21.91 $0.195 18,587.0 +1.28%
2024-10-10 $21.98 $21.71 $0.275 32,608.0 -1.18%
2024-10-09 $22.45 $21.97 $0.48 127,866.0 -1.34%
2024-10-08 $22.50 $22.20 $0.2998 28,030.0 +1.24%

Kraneshares California Carbon Allowance Strategy Etf Stock (KCCA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares California Carbon Allowance Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KCCA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares California Carbon Allowance Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares California Carbon Allowance Strategy Etf Storia dei prezzi delle azioni (KCCA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.89 $22.12 $0.7659 111,814.0 -1.98%
2024-10 $23.39 $21.36 $2.03 1,110,973.0 +5.29%
2024-09 $21.71 $20.18 $1.54 724,813.0 +3.26%
2024-08 $21.00 $18.13 $2.87 2,158,459.0 +3.32%
2024-07 $23.04 $18.98 $4.06 2,198,959.0 -9.82%
2024-06 $28.21 $22.05 $6.16 3,065,554.0 -20.42%
2024-05 $29.51 $27.89 $1.62 931,303.0 -0.04%
2024-04 $29.37 $27.50 $1.87 1,064,385.0 -1.68%
2024-03 $30.63 $25.14 $5.49 1,724,873.0 -5.76%
2024-02 $31.52 $29.46 $2.06 925,732.0 -1.94%
2024-01 $31.30 $29.78 $1.52 939,380.0 +2.81%

Kraneshares California Carbon Allowance Strategy Etf Storia dei prezzi delle azioni (KCCA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $31.00 $29.61 $1.39 891,730.0 +0.11%
2023-11 $30.75 $29.45 $1.30 1,097,777.0 +2.00%
2023-10 $29.78 $27.99 $1.79 837,850.0 +3.74%
2023-09 $29.38 $28.17 $1.21 444,827.0 -0.75%
2023-08 $28.86 $27.56 $1.30 480,724.0 -0.90%
2023-07 $29.16 $25.24 $3.92 991,171.0 +13.85%
2023-06 $26.04 $24.39 $1.65 394,621.0 +3.71%
2023-05 $25.05 $24.07 $0.98 449,337.0 -1.33%
2023-04 $25.04 $23.73 $1.31 523,685.0 +4.19%
2023-03 $24.00 $23.23 $0.77 407,231.0 +0.00%

Kraneshares California Carbon Allowance Strategy Etf Storia dei prezzi delle azioni (KCCA) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $25.71 $25.01 $0.70 20,374.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):