Invesco Kbw Premium Yield Equity Reit Etf (KBWY)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Kbw Premium Yield Equity Reit Etf (KBWY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$16.51	$16.25	$0.255	305,117.0	-0.06%
2026-10-15	$16.45	$16.22	$0.23	371,492.0	+1.68%
2026-10-14	$16.39	$16.00	$0.385	327,102.0	-2.46%
2026-10-13	$16.61	$16.32	$0.29	291,179.0	+0.03%
2026-10-12	$16.50	$16.20	$0.304	276,808.0	+0.34%
2026-10-09	$16.48	$16.30	$0.175	260,605.0	-0.22%
2026-10-08	$16.43	$16.13	$0.295	311,459.0	+0.61%
2026-10-07	$16.46	$16.30	$0.16	280,184.0	-0.85%
2026-10-06	$16.57	$16.38	$0.1995	416,569.0	+0.80%
2026-10-05	$16.51	$16.28	$0.23	294,870.0	-1.27%
2026-10-02	$16.74	$16.48	$0.26	255,860.0	+0.31%
2026-10-01	$16.60	$16.33	$0.27	433,488.0	-0.91%
2026-09-30	$16.78	$16.61	$0.175	248,418.0	-0.17%
2026-09-29	$16.78	$16.60	$0.18	370,452.0	-0.25%
2026-09-28	$16.83	$16.62	$0.21	293,150.0	-0.78%
2026-09-25	$16.89	$16.66	$0.23	209,014.0	+0.13%
2026-09-24	$16.90	$16.71	$0.19	271,444.0	+0.14%
2026-09-23	$17.18	$16.79	$0.395	416,310.0	-2.41%
2026-09-22	$17.29	$17.16	$0.13	163,226.0	+0.23%
2026-09-21	$17.21	$17.09	$0.12	125,407.0	+0.12%
2026-09-18	$17.29	$17.12	$0.165	230,225.0	-1.21%

Invesco Kbw Premium Yield Equity Reit Etf Stock (KBWY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Kbw Premium Yield Equity Reit Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBWY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Kbw Premium Yield Equity Reit Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Kbw Premium Yield Equity Reit Etf Storia dei prezzi delle azioni (KBWY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$16.74	$16.00	$0.735	3,824,733.0	-2.04%
2026-09	$18.09	$16.60	$1.49	4,565,919.0	-6.93%
2026-08	$18.58	$17.76	$0.816	4,469,561.0	-2.78%
2026-07	$19.35	$18.33	$1.02	3,275,996.0	-0.97%
2026-06	$18.74	$17.27	$1.47	3,250,248.0	+6.29%
2026-05	$17.72	$16.53	$1.19	2,227,431.0	+4.43%
2026-04	$16.93	$15.08	$1.85	2,339,355.0	+9.49%
2026-03	$16.54	$14.92	$1.62	2,974,446.0	-6.72%
2026-02	$16.65	$15.84	$0.81	2,923,138.0	+2.57%
2026-01	$16.56	$15.29	$1.27	3,164,158.0	+3.48%

Invesco Kbw Premium Yield Equity Reit Etf Storia dei prezzi delle azioni (KBWY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.88	$15.12	$0.76	3,614,287.0	-0.91%
2025-11	$15.77	$14.81	$0.955	3,157,449.0	+4.06%
2025-10	$16.15	$14.84	$1.31	4,090,114.0	-5.77%
2025-09	$16.80	$15.77	$1.03	3,704,500.0	-2.39%
2025-08	$16.35	$15.07	$1.28	3,436,771.0	+6.87%
2025-07	$16.36	$15.25	$1.11	5,443,659.0	-2.80%
2025-06	$16.13	$15.29	$0.84	3,711,675.0	+1.29%
2025-05	$16.05	$15.01	$1.04	3,215,832.0	+0.45%
2025-04	$16.81	$13.86	$2.95	3,524,054.0	-7.37%
2025-03	$17.83	$16.50	$1.33	3,063,017.0	-5.44%
2025-02	$17.70	$17.05	$0.648	2,157,032.0	+0.28%
2025-01	$18.10	$16.88	$1.22	2,698,099.0	-1.73%

Invesco Kbw Premium Yield Equity Reit Etf Storia dei prezzi delle azioni (KBWY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.01	$17.47	$2.54	2,771,428.0	-11.49%
2024-11	$20.50	$19.14	$1.36	2,385,432.0	+0.30%
2024-10	$21.37	$19.95	$1.42	2,264,867.0	-5.45%
2024-09	$21.86	$20.23	$1.63	1,783,322.0	+3.38%
2024-08	$20.50	$18.74	$1.76	1,981,071.0	+2.25%
2024-07	$20.34	$17.47	$2.87	2,230,151.0	+11.95%
2024-06	$17.93	$17.17	$0.76	1,181,824.0	+1.08%
2024-05	$18.43	$16.89	$1.54	1,613,894.0	+1.44%
2024-04	$18.16	$16.79	$1.37	1,911,449.0	-3.66%
2024-03	$18.08	$17.16	$0.9248	2,290,222.0	+4.21%
2024-02	$18.30	$17.03	$1.27	1,345,314.0	-4.10%
2024-01	$20.44	$18.04	$2.40	1,548,489.0	-10.51%