Invesco Kbw High Dividend Yield Financial Etf (KBWD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco Kbw High Dividend Yield Financial Etf (KBWD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$13.52	$13.35	$0.17	285,750.0	-0.00%
2026-05-05	$13.46	$13.29	$0.165	270,989.0	+0.45%
2026-05-04	$13.55	$13.38	$0.175	287,918.0	-1.04%
2026-05-01	$13.56	$13.38	$0.19	288,049.0	+1.24%
2026-04-30	$13.42	$13.05	$0.37	511,463.0	+2.34%
2026-04-29	$13.21	$13.00	$0.21	257,529.0	-1.29%
2026-04-28	$13.23	$13.12	$0.1049	207,917.0	+0.84%
2026-04-27	$13.13	$13.01	$0.12	291,545.0	+0.54%
2026-04-24	$13.10	$12.95	$0.15	411,579.0	+0.38%
2026-04-23	$13.18	$12.93	$0.25	388,976.0	-1.44%
2026-04-22	$13.27	$13.13	$0.14	231,057.0	+0.46%
2026-04-21	$13.40	$13.09	$0.3084	450,695.0	-1.58%
2026-04-20	$13.33	$13.20	$0.13	241,633.0	-1.26%
2026-04-17	$13.55	$13.30	$0.25	287,055.0	+2.47%
2026-04-16	$13.33	$13.16	$0.17	478,541.0	-1.46%
2026-04-15	$13.38	$13.18	$0.20	400,931.0	+1.44%
2026-04-14	$13.19	$13.00	$0.19	362,282.0	+1.62%
2026-04-13	$12.98	$12.72	$0.255	383,347.0	+0.78%
2026-04-10	$12.91	$12.82	$0.09	288,197.0	+0.08%
2026-04-09	$12.94	$12.75	$0.19	396,451.0	+0.08%
2026-04-08	$13.02	$12.76	$0.265	444,989.0	+1.34%
2026-04-07	$12.79	$12.65	$0.135	189,506.0	-0.70%

Invesco Kbw High Dividend Yield Financial Etf Stock (KBWD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Kbw High Dividend Yield Financial Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBWD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Kbw High Dividend Yield Financial Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Kbw High Dividend Yield Financial Etf Storia dei prezzi delle azioni (KBWD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$13.56	$13.29	$0.275	1,418,456.0	+0.63%
2026-04	$13.55	$12.30	$1.25	7,146,848.0	+6.50%
2026-03	$13.30	$12.05	$1.25	9,214,770.0	-4.06%
2026-02	$14.01	$13.04	$0.97	8,669,687.0	-6.04%
2026-01	$14.74	$13.62	$1.12	6,966,160.0	+1.80%

Invesco Kbw High Dividend Yield Financial Etf Storia dei prezzi delle azioni (KBWD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$14.05	$13.62	$0.43	5,376,357.0	-0.96%
2025-11	$13.81	$13.19	$0.625	4,376,209.0	+2.40%
2025-10	$13.74	$13.16	$0.58	4,952,411.0	-0.52%
2025-09	$14.49	$13.40	$1.09	5,506,911.0	-5.05%
2025-08	$14.26	$13.54	$0.719	5,689,353.0	+3.64%
2025-07	$14.35	$13.71	$0.635	4,443,350.0	-0.87%
2025-06	$13.98	$13.29	$0.69	4,319,461.0	+2.44%
2025-05	$14.13	$13.20	$0.93	3,946,438.0	+0.37%
2025-04	$14.54	$11.96	$2.57	7,032,821.0	-6.64%
2025-03	$15.51	$14.22	$1.29	4,878,718.0	-6.95%
2025-02	$15.80	$14.91	$0.89	4,370,596.0	+1.90%
2025-01	$15.30	$14.12	$1.18	4,147,133.0	+3.89%

Invesco Kbw High Dividend Yield Financial Etf Storia dei prezzi delle azioni (KBWD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.53	$14.40	$1.12	5,857,270.0	-6.38%
2024-11	$15.57	$14.54	$1.03	4,047,600.0	+4.94%
2024-10	$15.40	$14.73	$0.67	3,786,689.0	-3.27%
2024-09	$15.80	$14.82	$0.975	2,919,559.0	-1.04%
2024-08	$15.99	$14.34	$1.65	3,276,056.0	-2.95%
2024-07	$16.38	$14.84	$1.54	2,657,279.0	+5.78%
2024-06	$15.41	$14.79	$0.6198	2,046,367.0	-1.76%
2024-05	$15.93	$14.97	$0.96	2,768,193.0	+1.39%
2024-04	$15.50	$14.46	$1.04	2,734,639.0	-2.52%
2024-03	$15.52	$14.70	$0.825	2,676,624.0	+2.72%
2024-02	$15.57	$14.49	$1.08	2,749,253.0	-2.39%
2024-01	$16.30	$15.44	$0.86	2,400,350.0	-2.59%