0.0812
price down icon0.98%   -0.0008
after-market Dopo l'orario di chiusura: .08 -0.0012 -1.48%
loading

Storico Dei Prezzi Delle Azioni Di Kraig Biocraft Laboratories Inc (KBLB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.082 $0.08 $0.002 403,880.0 -0.98%
2025-07-31 $0.082 $0.08 $0.002 315,080.0 +1.57%
2025-07-30 $0.085 $0.0805 $0.00454 661,407.0 -4.57%
2025-07-29 $0.085 $0.081 $0.004 1,329,067.0 +2.42%
2025-07-28 $0.085 $0.081 $0.004 529,051.0 +0.12%
2025-07-25 $0.088 $0.0822 $0.0058 778,268.0 -6.04%
2025-07-24 $0.0878 $0.0825 $0.0053 790,320.0 +3.29%
2025-07-23 $0.085 $0.0815 $0.0035 280,272.0 +3.66%
2025-07-22 $0.084 $0.082 $0.00205 253,467.0 -3.28%
2025-07-21 $0.0855 $0.0815 $0.004 932,013.0 +3.82%
2025-07-18 $0.0832 $0.08 $0.0032 1,282,920.0 +2.07%
2025-07-17 $0.0815 $0.08 $0.0015 1,037,923.0 -1.23%
2025-07-16 $0.0824 $0.08 $0.0024 890,333.0 +0.00%
2025-07-15 $0.0825 $0.081 $0.0015 752,301.0 +0.00%
2025-07-14 $0.09 $0.08 $0.010 719,578.0 -7.32%
2025-07-11 $0.0892 $0.08 $0.0092 1,426,176.0 +6.91%
2025-07-10 $0.087 $0.081 $0.006 318,437.0 -0.30%
2025-07-09 $0.088 $0.08 $0.008 523,203.0 -5.96%
2025-07-08 $0.0879 $0.0812 $0.0067 1,196,958.0 +0.32%
2025-07-07 $0.0876 $0.0815 $0.0061 2,350,988.0 +6.00%

Kraig Biocraft Laboratories Inc Stock (KBLB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraig Biocraft Laboratories Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBLB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraig Biocraft Laboratories Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraig Biocraft Laboratories Inc Storia dei prezzi delle azioni (KBLB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.09 $0.08 $0.010 19,361,398.0 -3.91%
2025-06 $0.0905 $0.0763 $0.0142 16,591,988.0 +5.89%
2025-05 $0.095 $0.075 $0.02 10,140,566.0 -14.65%
2025-04 $0.095 $0.0788 $0.0162 11,223,607.0 +3.25%
2025-03 $0.0906 $0.0679 $0.0227 15,536,418.0 +3.50%
2025-02 $0.0999 $0.079 $0.0209 10,754,380.0 -7.31%
2025-01 $0.1062 $0.0855 $0.0207 11,260,861.0 +1.78%

Kraig Biocraft Laboratories Inc Storia dei prezzi delle azioni (KBLB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.119 $0.08 $0.039 21,137,623.0 +7.22%
2024-11 $0.0979 $0.0846 $0.0133 11,274,536.0 +0.56%
2024-10 $0.095 $0.08 $0.015 11,767,449.0 +3.05%
2024-09 $0.1031 $0.082 $0.0211 10,596,074.0 -10.69%
2024-08 $0.122 $0.0899 $0.0321 12,981,844.0 -14.69%
2024-07 $0.1476 $0.1001 $0.0475 16,052,855.0 -10.94%
2024-06 $0.1575 $0.12 $0.0375 21,997,215.0 +1.99%
2024-05 $0.147 $0.0864 $0.0607 32,578,100.0 +41.01%
2024-04 $0.115 $0.0699 $0.0451 25,697,999.0 -9.09%
2024-03 $0.15 $0.0627 $0.0873 42,864,148.0 -3.07%
2024-02 $0.105 $0.04 $0.065 34,275,091.0 +140.48%
2024-01 $0.048 $0.034 $0.014 9,923,422.0 +8.53%

Kraig Biocraft Laboratories Inc Storia dei prezzi delle azioni (KBLB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0525 $0.0275 $0.025 15,084,623.0 +27.09%
2023-11 $0.0351 $0.025 $0.0101 11,849,410.0 -7.16%
2023-10 $0.035 $0.0272 $0.0078 10,589,812.0 +4.79%
2023-09 $0.04 $0.0309 $0.0091 9,034,285.0 -5.15%
2023-08 $0.0399 $0.027 $0.0129 11,025,761.0 -14.95%
2023-07 $0.042 $0.038 $0.004 6,212,445.0 -5.37%
2023-06 $0.055 $0.038 $0.017 10,268,549.0 +0.00%
2023-05 $0.0745 $0.0361 $0.0384 21,716,740.0 +2.50%
2023-04 $0.046 $0.037 $0.009 9,391,308.0 -11.11%
2023-03 $0.0453 $0.03 $0.0153 12,704,290.0 +15.68%
2023-02 $0.041 $0.035 $0.006 6,618,559.0 -3.95%
2023-01 $0.05 $0.0295 $0.0205 11,282,201.0 +30.65%
$0.152
price up icon 0.66%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):