Spdr S P Bank Etf (KBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Bank Etf (KBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-25	$50.62	$49.97	$0.65	1,878,430.0	-0.85%
2025-04-24	$50.83	$49.43	$1.40	1,073,717.0	+1.74%
2025-04-23	$51.53	$49.56	$1.97	2,527,219.0	+1.84%
2025-04-22	$49.08	$47.75	$1.33	1,996,268.0	+3.25%
2025-04-21	$47.84	$46.91	$0.93	1,621,700.0	-1.39%
2025-04-17	$48.42	$47.72	$0.70	5,442,815.0	+0.67%
2025-04-16	$48.30	$47.20	$1.10	2,419,987.0	-0.29%
2025-04-15	$48.56	$47.38	$1.18	1,398,437.0	+1.38%
2025-04-14	$47.49	$46.23	$1.27	2,170,841.0	+1.72%
2025-04-11	$46.78	$45.01	$1.77	2,748,015.0	+0.32%
2025-04-10	$48.06	$45.09	$2.97	4,422,228.0	-5.89%
2025-04-09	$49.88	$44.34	$5.54	5,869,164.0	+7.33%
2025-04-08	$48.40	$45.08	$3.32	3,834,443.0	-1.14%
2025-04-07	$48.77	$44.50	$4.27	3,462,714.0	-0.43%
2025-04-04	$46.95	$44.85	$2.10	4,668,891.0	-4.20%
2025-04-03	$51.19	$48.56	$2.63	4,407,124.0	-9.16%
2025-04-02	$53.57	$52.02	$1.55	4,275,146.0	+1.50%
2025-04-01	$53.03	$51.99	$1.04	1,907,721.0	-0.43%
2025-03-31	$53.20	$51.73	$1.47	1,633,080.0	+0.84%

Spdr S P Bank Etf Stock (KBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Bank Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Bank Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$53.57	$44.34	$9.23	58,003,290.0	-5.02%
2025-03	$57.95	$50.87	$7.09	56,997,368.0	-7.62%
2025-02	$59.99	$55.86	$4.13	36,665,839.0	-2.62%
2025-01	$59.68	$53.06	$6.62	43,232,215.0	+6.13%

Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.01	$54.59	$7.42	46,614,594.0	-10.27%
2024-11	$63.74	$53.30	$10.44	44,272,506.0	+13.16%
2024-10	$56.41	$50.68	$5.73	34,462,091.0	+3.33%
2024-09	$54.81	$49.30	$5.51	34,064,432.0	-1.80%
2024-08	$54.08	$47.02	$7.06	44,511,638.0	-0.17%
2024-07	$55.05	$45.28	$9.77	51,145,922.0	+16.30%
2024-06	$46.70	$43.64	$3.06	25,008,248.0	+0.35%
2024-05	$48.32	$44.62	$3.70	34,056,706.0	+4.31%
2024-04	$47.15	$42.77	$4.38	32,680,464.0	-5.90%
2024-03	$47.26	$43.34	$3.92	73,834,436.0	+6.03%
2024-02	$45.07	$42.13	$2.94	50,792,267.0	-0.80%
2024-01	$46.91	$43.32	$3.59	36,091,213.0	-2.69%

Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.39	$39.97	$7.42	69,412,427.0	+14.05%
2023-11	$40.59	$35.00	$5.59	54,606,003.0	+14.24%
2023-10	$37.91	$33.97	$3.94	72,979,881.0	-4.15%
2023-09	$40.00	$35.89	$4.11	53,891,671.0	-5.66%
2023-08	$42.35	$37.43	$4.92	47,068,872.0	-6.91%
2023-07	$42.58	$35.05	$7.53	63,974,018.0	+16.56%
2023-06	$38.48	$33.92	$4.56	75,372,547.0	+5.66%
2023-05	$36.73	$30.85	$5.88	102,991,213.0	-6.99%
2023-04	$38.12	$35.13	$2.99	51,903,840.0	-1.19%
2023-03	$48.35	$34.33	$14.02	141,076,614.0	-23.19%
2023-02	$50.82	$47.59	$3.23	23,851,423.0	-1.05%
2023-01	$48.78	$44.69	$4.09	33,853,203.0	+8.02%

VTV

$164.75

0.20%

VUG

$376.48

1.50%

IJH

$56.59

0.46%

EFA

$84.12

0.43%

IWF

$364.78

1.51%

QQQ

$472.56

1.11%