Spdr S P Bank Etf (KBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr S P Bank Etf (KBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-28	$57.38	$56.48	$0.90	2,133,895.0	+1.54%
2025-02-27	$57.16	$56.27	$0.89	1,320,251.0	+0.20%
2025-02-26	$56.95	$55.91	$1.04	3,123,735.0	+0.11%
2025-02-25	$56.96	$55.86	$1.10	2,726,363.0	+0.18%
2025-02-24	$57.09	$56.04	$1.05	1,350,828.0	-0.60%
2025-02-21	$58.28	$56.44	$1.84	2,550,863.0	-2.18%
2025-02-20	$58.80	$57.26	$1.54	1,581,082.0	-1.63%
2025-02-19	$58.99	$58.36	$0.63	1,446,545.0	-0.51%
2025-02-18	$59.21	$58.38	$0.83	3,002,512.0	+0.80%
2025-02-14	$59.24	$58.41	$0.83	1,214,485.0	+0.26%
2025-02-13	$58.47	$57.87	$0.60	1,239,517.0	+0.53%
2025-02-12	$58.69	$58.03	$0.655	1,309,493.0	-2.07%
2025-02-11	$59.42	$58.16	$1.27	1,142,354.0	+1.25%
2025-02-10	$59.48	$58.55	$0.93	1,011,945.0	-1.08%
2025-02-07	$59.99	$58.67	$1.32	1,440,930.0	-1.10%
2025-02-06	$59.97	$59.27	$0.70	1,979,063.0	+0.91%
2025-02-05	$59.42	$58.47	$0.95	3,960,080.0	+1.14%
2025-02-04	$58.90	$57.68	$1.22	2,183,487.0	+1.64%
2025-02-03	$58.38	$56.93	$1.45	1,948,411.0	-1.89%
2025-01-31	$59.48	$58.57	$0.91	1,662,690.0	-0.44%
2025-01-30	$59.68	$58.59	$1.09	1,714,956.0	+1.03%

Spdr S P Bank Etf Stock (KBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr S P Bank Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr S P Bank Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$59.99	$55.86	$4.13	38,799,734.0	-2.62%
2025-01	$59.68	$53.06	$6.62	43,232,215.0	+6.13%

Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.01	$54.59	$7.42	46,614,594.0	-10.27%
2024-11	$63.74	$53.30	$10.44	44,272,506.0	+13.16%
2024-10	$56.41	$50.68	$5.73	34,462,091.0	+3.33%
2024-09	$54.81	$49.30	$5.51	34,064,432.0	-1.80%
2024-08	$54.08	$47.02	$7.06	44,511,638.0	-0.17%
2024-07	$55.05	$45.28	$9.77	51,145,922.0	+16.30%
2024-06	$46.70	$43.64	$3.06	25,008,248.0	+0.35%
2024-05	$48.32	$44.62	$3.70	34,056,706.0	+4.31%
2024-04	$47.15	$42.77	$4.38	32,680,464.0	-5.90%
2024-03	$47.26	$43.34	$3.92	73,834,436.0	+6.03%
2024-02	$45.07	$42.13	$2.94	50,792,267.0	-0.80%
2024-01	$46.91	$43.32	$3.59	36,091,213.0	-2.69%

Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.39	$39.97	$7.42	69,412,427.0	+14.05%
2023-11	$40.59	$35.00	$5.59	54,606,003.0	+14.24%
2023-10	$37.91	$33.97	$3.94	72,979,881.0	-4.15%
2023-09	$40.00	$35.89	$4.11	53,891,671.0	-5.66%
2023-08	$42.35	$37.43	$4.92	47,068,872.0	-6.91%
2023-07	$42.58	$35.05	$7.53	63,974,018.0	+16.56%
2023-06	$38.48	$33.92	$4.56	75,372,547.0	+5.66%
2023-05	$36.73	$30.85	$5.88	102,991,213.0	-6.99%
2023-04	$38.12	$35.13	$2.99	51,903,840.0	-1.19%
2023-03	$48.35	$34.33	$14.02	141,076,614.0	-23.19%
2023-02	$50.82	$47.59	$3.23	23,851,423.0	-1.05%
2023-01	$48.78	$44.69	$4.09	33,853,203.0	+8.02%

VTV

$178.13

1.39%

VUG

$405.73

1.79%

IJH

$61.88

1.03%

EFA

$81.58

0.21%

IWF

$394.60

1.81%

QQQ

$508.17

1.58%