State Street Spdr S P Bank Etf (KBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Bank Etf (KBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$69.23	$68.34	$0.885	1,605,744.0	+0.17%
2026-08-20	$69.22	$68.58	$0.64	1,156,654.0	-0.72%
2026-08-19	$70.90	$69.01	$1.89	2,033,731.0	-2.10%
2026-08-18	$71.28	$70.41	$0.87	764,536.0	-0.65%
2026-08-17	$71.92	$71.00	$0.92	934,268.0	-0.85%
2026-08-14	$71.89	$71.17	$0.72	1,050,221.0	+0.36%
2026-08-13	$71.72	$71.14	$0.575	1,304,557.0	+0.55%
2026-08-12	$71.14	$70.45	$0.695	986,834.0	+0.72%
2026-08-11	$70.70	$69.91	$0.795	586,519.0	+0.81%
2026-08-10	$70.18	$69.42	$0.76	762,117.0	-0.04%
2026-08-07	$70.30	$69.59	$0.705	1,215,845.0	-0.34%
2026-08-06	$71.48	$70.08	$1.40	1,057,692.0	-1.11%
2026-08-05	$71.60	$70.94	$0.66	3,929,729.0	-0.42%
2026-08-04	$71.76	$70.45	$1.31	1,087,076.0	+1.11%
2026-08-03	$70.70	$69.78	$0.92	1,142,104.0	+1.25%
2026-07-31	$69.99	$68.99	$1.00	1,615,646.0	+0.24%
2026-07-30	$70.19	$69.22	$0.98	1,139,169.0	-0.24%
2026-07-29	$70.43	$69.44	$0.99	1,914,175.0	-0.92%
2026-07-28	$70.41	$69.38	$1.03	1,559,812.0	+1.56%
2026-07-27	$70.14	$69.15	$0.99	1,013,393.0	-0.20%

State Street Spdr S P Bank Etf Stock (KBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Bank Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Bank Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$71.92	$68.34	$3.58	21,223,371.0	-1.31%
2026-07	$71.42	$66.91	$4.51	37,812,496.0	+2.10%
2026-06	$68.68	$61.99	$6.69	37,066,778.0	+7.45%
2026-05	$65.20	$61.26	$3.94	47,924,762.0	-1.09%
2026-04	$65.44	$58.83	$6.61	41,603,324.0	+7.79%
2026-03	$62.28	$56.79	$5.49	62,577,798.0	-2.46%
2026-02	$67.75	$60.62	$7.13	42,487,984.0	-3.96%
2026-01	$65.82	$60.02	$5.80	38,388,352.0	+4.75%

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.28	$58.70	$4.58	28,973,357.0	+3.87%
2025-11	$59.65	$54.85	$4.80	34,102,524.0	+3.95%
2025-10	$60.46	$54.64	$5.82	50,599,564.0	-4.51%
2025-09	$62.44	$58.73	$3.71	30,966,311.0	-2.69%
2025-08	$61.55	$54.42	$7.13	35,289,723.0	+8.61%
2025-07	$59.21	$55.45	$3.76	33,252,622.0	+0.82%
2025-06	$56.25	$52.09	$4.16	31,174,941.0	+4.81%
2025-05	$55.48	$50.20	$5.29	30,817,051.0	+5.08%
2025-04	$53.57	$44.34	$9.23	59,629,024.0	-4.40%
2025-03	$57.95	$50.87	$7.09	56,997,368.0	-7.62%
2025-02	$59.99	$55.86	$4.13	36,665,839.0	-2.62%
2025-01	$59.68	$53.06	$6.62	43,232,215.0	+6.13%

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.01	$54.59	$7.42	46,614,594.0	-10.27%
2024-11	$63.74	$53.30	$10.44	44,272,506.0	+13.16%
2024-10	$56.41	$50.68	$5.73	34,462,091.0	+3.33%
2024-09	$54.81	$49.30	$5.51	34,064,432.0	-1.80%
2024-08	$54.08	$47.02	$7.06	44,511,638.0	-0.17%
2024-07	$55.05	$45.28	$9.77	51,145,922.0	+16.30%
2024-06	$46.70	$43.64	$3.06	25,008,248.0	+0.35%
2024-05	$48.32	$44.62	$3.70	34,056,706.0	+4.31%
2024-04	$47.15	$42.77	$4.38	32,680,464.0	-5.90%
2024-03	$47.26	$43.34	$3.92	73,834,436.0	+6.03%
2024-02	$45.07	$42.13	$2.94	50,792,267.0	-0.80%
2024-01	$46.91	$43.32	$3.59	36,091,213.0	-2.69%