State Street Spdr S P Bank Etf (KBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Bank Etf (KBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-08	$64.02	$62.14	$1.88	2,100,269.0	+1.78%
2026-01-07	$63.12	$61.94	$1.18	2,138,999.0	-0.81%
2026-01-06	$63.05	$61.94	$1.11	1,238,440.0	+0.87%
2026-01-05	$63.02	$60.95	$2.07	2,015,565.0	+2.03%
2026-01-02	$61.42	$60.02	$1.40	1,683,081.0	+0.79%
2025-12-31	$61.50	$60.66	$0.8383	1,151,317.0	-0.93%
2025-12-30	$61.71	$61.23	$0.48	1,528,427.0	-0.65%
2025-12-29	$62.44	$61.58	$0.86	989,462.0	-0.88%
2025-12-26	$62.52	$61.93	$0.59	864,249.0	-0.21%
2025-12-24	$62.53	$62.02	$0.505	823,757.0	+0.14%
2025-12-23	$62.75	$62.21	$0.5399	747,487.0	-0.53%
2025-12-22	$62.87	$62.25	$0.62	1,481,285.0	-0.06%
2025-12-19	$63.10	$62.34	$0.76	1,942,376.0	-0.22%
2025-12-18	$63.27	$62.48	$0.79	1,301,598.0	+0.27%
2025-12-17	$63.28	$62.39	$0.89	1,974,344.0	+0.29%
2025-12-16	$62.86	$62.12	$0.735	934,038.0	-0.40%
2025-12-15	$63.21	$62.37	$0.84	1,150,347.0	+0.29%
2025-12-12	$63.02	$62.16	$0.86	1,512,070.0	-0.49%
2025-12-11	$63.21	$62.22	$0.99	2,085,564.0	+0.69%
2025-12-10	$62.68	$60.28	$2.40	2,427,966.0	+3.28%

State Street Spdr S P Bank Etf Stock (KBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Bank Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Bank Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$64.02	$60.02	$4.00	11,276,623.0	+4.71%

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.28	$58.70	$4.58	28,973,357.0	+3.87%
2025-11	$59.65	$54.85	$4.80	34,102,524.0	+3.95%
2025-10	$60.46	$54.64	$5.82	50,599,564.0	-4.51%
2025-09	$62.44	$58.73	$3.71	30,966,311.0	-2.69%
2025-08	$61.55	$54.42	$7.13	35,289,723.0	+8.61%
2025-07	$59.21	$55.45	$3.76	33,252,622.0	+0.82%
2025-06	$56.25	$52.09	$4.16	31,174,941.0	+4.81%
2025-05	$55.48	$50.20	$5.29	30,817,051.0	+5.08%
2025-04	$53.57	$44.34	$9.23	59,629,024.0	-4.40%
2025-03	$57.95	$50.87	$7.09	56,997,368.0	-7.62%
2025-02	$59.99	$55.86	$4.13	36,665,839.0	-2.62%
2025-01	$59.68	$53.06	$6.62	43,232,215.0	+6.13%

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.01	$54.59	$7.42	46,614,594.0	-10.27%
2024-11	$63.74	$53.30	$10.44	44,272,506.0	+13.16%
2024-10	$56.41	$50.68	$5.73	34,462,091.0	+3.33%
2024-09	$54.81	$49.30	$5.51	34,064,432.0	-1.80%
2024-08	$54.08	$47.02	$7.06	44,511,638.0	-0.17%
2024-07	$55.05	$45.28	$9.77	51,145,922.0	+16.30%
2024-06	$46.70	$43.64	$3.06	25,008,248.0	+0.35%
2024-05	$48.32	$44.62	$3.70	34,056,706.0	+4.31%
2024-04	$47.15	$42.77	$4.38	32,680,464.0	-5.90%
2024-03	$47.26	$43.34	$3.92	73,834,436.0	+6.03%
2024-02	$45.07	$42.13	$2.94	50,792,267.0	-0.80%
2024-01	$46.91	$43.32	$3.59	36,091,213.0	-2.69%

VTV

$195.56

0.79%

VUG

$488.15

0.68%

IJH

$68.51

0.37%

EFA

$97.94

0.01%

IWF

$473.28

0.77%

QQQ

$620.47

0.57%