State Street Spdr S P Bank Etf (KBE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr S P Bank Etf (KBE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-06	$67.69	$66.70	$0.995	1,271,818.0	+1.94%
2026-02-05	$66.77	$65.50	$1.27	3,004,869.0	-0.23%
2026-02-04	$66.94	$65.50	$1.44	2,666,292.0	+1.61%
2026-02-03	$65.76	$64.30	$1.46	2,884,679.0	+1.13%
2026-02-02	$64.89	$63.28	$1.61	2,835,188.0	+1.46%
2026-01-30	$63.96	$62.97	$0.995	2,373,879.0	-0.75%
2026-01-29	$64.07	$63.04	$1.03	1,456,456.0	+1.67%
2026-01-28	$63.71	$62.84	$0.87	1,880,227.0	-0.51%
2026-01-27	$63.61	$62.92	$0.69	886,104.0	+0.29%
2026-01-26	$63.36	$62.47	$0.89	2,244,895.0	+0.56%
2026-01-23	$64.58	$62.63	$1.95	3,273,586.0	-3.15%
2026-01-22	$65.82	$64.67	$1.15	3,668,507.0	+0.08%
2026-01-21	$65.06	$62.73	$2.34	2,452,469.0	+3.93%
2026-01-20	$63.19	$62.15	$1.04	1,829,017.0	-1.47%
2026-01-16	$63.82	$63.19	$0.635	1,966,965.0	-0.47%
2026-01-15	$63.89	$62.62	$1.27	1,269,182.0	+1.78%
2026-01-14	$62.61	$61.47	$1.14	1,555,569.0	+0.95%
2026-01-13	$62.79	$61.77	$1.02	1,558,598.0	-0.94%
2026-01-12	$62.87	$62.20	$0.675	1,497,954.0	-1.26%

State Street Spdr S P Bank Etf Stock (KBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr S P Bank Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr S P Bank Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$67.69	$63.28	$4.41	13,934,664.0	+6.04%
2026-01	$65.82	$60.02	$5.80	38,388,352.0	+4.75%

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$63.28	$58.70	$4.58	28,973,357.0	+3.87%
2025-11	$59.65	$54.85	$4.80	34,102,524.0	+3.95%
2025-10	$60.46	$54.64	$5.82	50,599,564.0	-4.51%
2025-09	$62.44	$58.73	$3.71	30,966,311.0	-2.69%
2025-08	$61.55	$54.42	$7.13	35,289,723.0	+8.61%
2025-07	$59.21	$55.45	$3.76	33,252,622.0	+0.82%
2025-06	$56.25	$52.09	$4.16	31,174,941.0	+4.81%
2025-05	$55.48	$50.20	$5.29	30,817,051.0	+5.08%
2025-04	$53.57	$44.34	$9.23	59,629,024.0	-4.40%
2025-03	$57.95	$50.87	$7.09	56,997,368.0	-7.62%
2025-02	$59.99	$55.86	$4.13	36,665,839.0	-2.62%
2025-01	$59.68	$53.06	$6.62	43,232,215.0	+6.13%

State Street Spdr S P Bank Etf Storia dei prezzi delle azioni (KBE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$62.01	$54.59	$7.42	46,614,594.0	-10.27%
2024-11	$63.74	$53.30	$10.44	44,272,506.0	+13.16%
2024-10	$56.41	$50.68	$5.73	34,462,091.0	+3.33%
2024-09	$54.81	$49.30	$5.51	34,064,432.0	-1.80%
2024-08	$54.08	$47.02	$7.06	44,511,638.0	-0.17%
2024-07	$55.05	$45.28	$9.77	51,145,922.0	+16.30%
2024-06	$46.70	$43.64	$3.06	25,008,248.0	+0.35%
2024-05	$48.32	$44.62	$3.70	34,056,706.0	+4.31%
2024-04	$47.15	$42.77	$4.38	32,680,464.0	-5.90%
2024-03	$47.26	$43.34	$3.92	73,834,436.0	+6.03%
2024-02	$45.07	$42.13	$2.94	50,792,267.0	-0.80%
2024-01	$46.91	$43.32	$3.59	36,091,213.0	-2.69%

VTV

$206.39

1.95%

VUG

$468.59

2.12%

IJH

$71.73

3.16%

EFA

$102.61

2.27%

IWF

$456.84

2.41%

QQQ

$609.65

2.11%