Kayne Anderson Bdc Inc (KBDC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kayne Anderson Bdc Inc (KBDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$14.95	$14.66	$0.29	129,631.0	+1.51%
2026-05-22	$14.78	$14.52	$0.255	162,773.0	-0.48%
2026-05-21	$14.85	$14.63	$0.22	170,687.0	-0.88%
2026-05-20	$14.86	$14.51	$0.3485	152,479.0	+2.07%
2026-05-19	$14.84	$14.48	$0.36	142,566.0	-1.03%
2026-05-18	$14.89	$14.62	$0.27	223,534.0	-0.41%
2026-05-15	$14.86	$14.63	$0.23	148,097.0	-0.54%
2026-05-14	$15.13	$14.75	$0.3807	185,906.0	-0.14%
2026-05-13	$15.23	$14.79	$0.44	228,628.0	-2.38%
2026-05-12	$15.20	$14.72	$0.4785	229,253.0	+3.77%
2026-05-11	$14.97	$14.57	$0.3999	193,419.0	-1.82%
2026-05-08	$15.34	$14.68	$0.665	378,233.0	-2.24%
2026-05-07	$15.25	$14.89	$0.36	190,164.0	-0.46%
2026-05-06	$15.56	$14.85	$0.71	1,011,226.0	+1.13%
2026-05-05	$15.23	$14.96	$0.27	246,813.0	-0.46%
2026-05-04	$15.20	$15.02	$0.18	258,431.0	+0.60%
2026-05-01	$15.14	$14.88	$0.26	241,719.0	+1.28%
2026-04-30	$14.95	$14.43	$0.52	200,212.0	+3.19%
2026-04-29	$14.64	$14.36	$0.28	168,784.0	-1.10%
2026-04-28	$14.67	$14.38	$0.2955	207,296.0	+1.53%

Kayne Anderson Bdc Inc Stock (KBDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kayne Anderson Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kayne Anderson Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kayne Anderson Bdc Inc Storia dei prezzi delle azioni (KBDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$15.56	$14.48	$1.08	4,423,190.0	-0.67%
2026-04	$14.95	$13.49	$1.46	5,852,019.0	+8.60%
2026-03	$14.26	$13.21	$1.05	8,560,905.0	+2.24%
2026-02	$14.50	$13.33	$1.17	8,499,491.0	-5.29%
2026-01	$15.20	$14.04	$1.16	5,861,183.0	-1.05%

Kayne Anderson Bdc Inc Storia dei prezzi delle azioni (KBDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.87	$14.61	$1.26	8,438,079.0	-5.29%
2025-11	$15.50	$14.01	$1.49	5,384,430.0	+7.94%
2025-10	$14.79	$13.08	$1.71	9,249,050.0	+7.81%
2025-09	$15.47	$13.06	$2.41	7,923,963.0	-12.14%
2025-08	$15.54	$14.82	$0.715	2,855,283.0	-2.13%
2025-07	$16.28	$15.25	$1.03	2,850,346.0	+1.51%
2025-06	$16.10	$15.22	$0.88	2,562,284.0	-4.15%
2025-05	$16.40	$15.56	$0.84	2,657,285.0	+0.32%
2025-04	$16.45	$13.93	$2.52	4,455,282.0	-2.16%
2025-03	$17.38	$16.04	$1.34	3,377,437.0	-6.67%
2025-02	$17.99	$17.02	$0.97	2,138,758.0	+0.46%
2025-01	$17.32	$16.35	$0.97	2,053,360.0	+4.59%

Kayne Anderson Bdc Inc Storia dei prezzi delle azioni (KBDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.21	$16.41	$0.805	1,915,811.0	+0.96%
2024-11	$16.80	$16.02	$0.78	1,372,177.0	+2.57%
2024-10	$16.49	$15.85	$0.64	587,570.0	+0.74%
2024-09	$16.39	$15.83	$0.56	334,292.0	-0.25%
2024-08	$16.40	$15.69	$0.71	775,240.0	-0.37%
2024-07	$16.50	$15.80	$0.70	964,884.0	+2.26%
2024-06	$16.62	$15.75	$0.8699	1,704,884.0	-0.31%
2024-05	$16.26	$15.85	$0.4098	544,111.0	+0.00%