15.92
price up icon0.25%   0.04
after-market Dopo l'orario di chiusura: 16.03 0.11 +0.69%
loading

Storico Dei Prezzi Delle Azioni Di Kayne Anderson Bdc Inc (KBDC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $15.92 $15.72 $0.20 293,884.0 +0.25%
2025-07-24 $16.17 $15.82 $0.3522 87,968.0 -1.00%
2025-07-23 $16.04 $15.99 $0.05 19,878.0 +0.50%
2025-07-22 $15.96 $15.82 $0.1399 60,801.0 +0.38%
2025-07-21 $16.14 $15.90 $0.24 110,042.0 -0.38%
2025-07-18 $16.28 $15.95 $0.33 123,159.0 -1.72%
2025-07-17 $16.25 $16.01 $0.24 154,526.0 +0.68%
2025-07-16 $16.23 $15.91 $0.31 227,399.0 +0.88%
2025-07-15 $16.14 $15.96 $0.185 118,605.0 -0.50%
2025-07-14 $16.12 $15.99 $0.125 131,129.0 -0.31%
2025-07-11 $16.25 $16.00 $0.25 110,403.0 -0.31%
2025-07-10 $16.28 $15.73 $0.55 258,043.0 +2.47%
2025-07-09 $15.80 $15.67 $0.13 79,361.0 +0.57%
2025-07-08 $15.76 $15.55 $0.21 83,288.0 +0.13%
2025-07-07 $15.74 $15.52 $0.2162 200,439.0 +0.06%
2025-07-03 $15.69 $15.43 $0.2646 118,535.0 +1.10%
2025-07-02 $15.59 $15.39 $0.199 115,182.0 +0.26%
2025-07-01 $15.55 $15.25 $0.30 134,528.0 +1.25%
2025-06-30 $15.42 $15.22 $0.20 167,379.0 -2.74%
2025-06-27 $15.85 $15.63 $0.2217 153,259.0 -0.25%
2025-06-26 $15.79 $15.67 $0.1211 54,567.0 +0.32%

Kayne Anderson Bdc Inc Stock (KBDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kayne Anderson Bdc Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kayne Anderson Bdc Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kayne Anderson Bdc Inc Storia dei prezzi delle azioni (KBDC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $16.28 $15.25 $1.03 2,721,054.0 +4.33%
2025-06 $16.10 $15.22 $0.88 2,562,284.0 -4.15%
2025-05 $16.40 $15.56 $0.84 2,657,285.0 +0.32%
2025-04 $16.45 $13.93 $2.52 4,455,282.0 -2.16%
2025-03 $17.38 $16.04 $1.34 3,377,437.0 -6.67%
2025-02 $17.99 $17.02 $0.97 2,138,758.0 +0.46%
2025-01 $17.32 $16.35 $0.97 2,053,360.0 +4.59%

Kayne Anderson Bdc Inc Storia dei prezzi delle azioni (KBDC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.21 $16.41 $0.805 1,915,811.0 +0.96%
2024-11 $16.80 $16.02 $0.78 1,372,177.0 +2.57%
2024-10 $16.49 $15.85 $0.64 587,570.0 +0.74%
2024-09 $16.39 $15.83 $0.56 334,292.0 -0.25%
2024-08 $16.40 $15.69 $0.71 775,240.0 -0.37%
2024-07 $16.50 $15.80 $0.70 964,884.0 +2.26%
2024-06 $16.62 $15.75 $0.8699 1,704,884.0 -0.31%
2024-05 $16.26 $15.85 $0.4098 544,111.0 +0.00%
asset_management STT
$112.93
price up icon 1.76%
asset_management RJF
$168.53
price up icon 1.01%
$186.22
price up icon 2.13%
asset_management AMP
$521.06
price up icon 0.77%
asset_management APO
$151.13
price down icon 0.34%
asset_management BAM
$63.02
price down icon 0.27%
Capitalizzazione:     |  Volume (24 ore):