17.43
price down icon3.12%   -0.561
after-market Dopo l'orario di chiusura: 17.37 -0.0618 -0.35%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares 2 X Long Baba Daily Etf (KBAB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $17.43 $17.05 $0.3818 3,761.0 -3.12%
2025-08-26 $18.32 $17.94 $0.3819 2,831.0 -0.39%
2025-08-25 $18.72 $18.00 $0.72 4,031.0 +2.43%
2025-08-22 $17.77 $17.14 $0.625 3,006.0 +7.91%
2025-08-21 $16.46 $16.34 $0.1171 826.0 -2.36%
2025-08-20 $16.82 $16.62 $0.2006 2,773.0 -0.93%
2025-08-19 $17.44 $16.89 $0.545 1,986.0 -2.30%
2025-08-18 $17.48 $17.22 $0.2607 4,753.0 +0.42%
2025-08-15 $17.41 $17.16 $0.25 1,624.0 -1.95%
2025-08-14 $17.89 $17.30 $0.5903 11,830.0 -7.24%
2025-08-13 $19.13 $18.52 $0.61 15,826.0 +7.30%
2025-08-12 $17.72 $16.62 $1.10 3,639.0 +6.22%
2025-08-11 $16.89 $16.61 $0.2768 2,768.0 -2.85%
2025-08-08 $17.20 $16.74 $0.4601 3,121.0 -0.83%
2025-08-07 $17.55 $17.13 $0.4179 3,007.0 -0.11%
2025-08-06 $17.37 $16.43 $0.945 19,419.0 +6.65%
2025-08-05 $16.35 $16.19 $0.1625 2,092.0 -0.77%
2025-08-04 $16.42 $16.22 $0.1995 4,407.0 +0.66%
2025-08-01 $16.28 $16.10 $0.18 5,309.0 -5.74%
2025-07-31 $17.25 $16.92 $0.33 2,439.0 +5.42%
2025-07-30 $16.94 $16.27 $0.6687 3,723.0 -3.36%
2025-07-29 $17.55 $16.81 $0.7364 31,852.0 -4.83%

Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares 2 X Long Baba Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares 2 X Long Baba Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares 2 X Long Baba Daily Etf Storia dei prezzi delle azioni (KBAB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $19.13 $16.10 $3.03 100,770.0 +1.38%
2025-07 $17.99 $13.00 $4.99 232,292.0 +10.44%
2025-06 $17.73 $15.12 $2.61 84,015.0 +1.76%
2025-05 $21.54 $14.93 $6.61 131,552.0 -11.48%
2025-04 $22.94 $11.85 $11.09 117,833.0 -22.83%
2025-03 $28.39 $21.53 $6.86 61,912.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
Capitalizzazione:     |  Volume (24 ore):