25.93
2.94%
0.74
Dopo l'orario di chiusura:
25.93
Storico Dei Prezzi Delle Azioni Di Kranesharesbosera Msci China A 50 Connect Index Etf (KBA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09-30 | $26.19 | $25.76 | $0.4285 | 196,944.0 | +2.94% |
2024-09-27 | $25.40 | $24.88 | $0.52 | 157,900.0 | +2.52% |
2024-09-26 | $24.79 | $24.45 | $0.34 | 147,268.0 | +7.67% |
2024-09-25 | $22.94 | $22.82 | $0.1226 | 36,131.0 | -1.55% |
2024-09-24 | $23.20 | $22.85 | $0.35 | 54,098.0 | +8.83% |
2024-09-23 | $21.34 | $21.24 | $0.1011 | 5,464.0 | +0.48% |
2024-09-20 | $21.23 | $21.15 | $0.08 | 39,829.0 | +0.56% |
2024-09-19 | $21.12 | $21.02 | $0.0997 | 33,053.0 | +1.39% |
2024-09-18 | $20.94 | $20.79 | $0.148 | 17,635.0 | -0.10% |
2024-09-17 | $20.89 | $20.75 | $0.14 | 25,714.0 | +0.10% |
2024-09-16 | $20.84 | $20.78 | $0.06 | 23,813.0 | +0.29% |
2024-09-13 | $20.77 | $20.72 | $0.05 | 20,226.0 | +0.24% |
2024-09-12 | $20.70 | $20.64 | $0.065 | 25,436.0 | -0.48% |
2024-09-11 | $20.79 | $20.73 | $0.06 | 7,395.0 | +0.29% |
2024-09-10 | $20.75 | $20.70 | $0.05 | 8,416.0 | -0.20% |
2024-09-09 | $20.80 | $20.73 | $0.071 | 25,340.0 | -1.14% |
2024-09-06 | $21.08 | $20.97 | $0.106 | 13,701.0 | -1.08% |
2024-09-05 | $21.27 | $21.23 | $0.04 | 20,681.0 | +0.28% |
2024-09-04 | $21.24 | $21.14 | $0.10 | 17,280.0 | -0.75% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-09 | $26.19 | $20.64 | $5.55 | 1,085,019.0 | +19.22% |
2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-12 | $32.58 | $24.81 | $7.77 | 5,653,022.0 | -18.38% |
2022-11 | $31.24 | $27.70 | $3.54 | 3,625,650.0 | +16.88% |
2022-10 | $32.04 | $26.71 | $5.33 | 2,913,559.0 | -11.93% |
2022-09 | $33.67 | $30.29 | $3.38 | 3,566,845.0 | -9.41% |
2022-08 | $35.55 | $33.16 | $2.39 | 4,497,112.0 | -4.64% |
2022-07 | $38.63 | $34.86 | $3.77 | 9,524,548.0 | -9.51% |
2022-06 | $38.83 | $34.16 | $4.67 | 8,165,693.0 | +12.56% |
2022-05 | $34.55 | $31.72 | $2.83 | 2,279,010.0 | +1.84% |
2022-04 | $37.72 | $32.00 | $5.72 | 3,671,859.0 | -7.59% |
2022-03 | $40.86 | $33.73 | $7.13 | 4,879,979.0 | -9.89% |
2022-02 | $40.81 | $39.13 | $1.68 | 1,896,065.0 | +0.69% |
2022-01 | $43.43 | $39.52 | $3.91 | 5,276,759.0 | -7.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):