Scarica l'app Stockscreener
23.83
0.38%
-0.09
Dopo l'orario di chiusura:
23.83
Storico Dei Prezzi Delle Azioni Di Kranesharesbosera Msci China A 50 Connect Index Etf (KBA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $23.84 | $23.78 | $0.0617 | 17,308.0 | -0.38% |
| 2025-06-05 | $24.03 | $23.92 | $0.11 | 34,525.0 | +0.00% |
| 2025-06-04 | $23.92 | $23.79 | $0.13 | 16,792.0 | +0.89% |
| 2025-06-03 | $23.74 | $23.68 | $0.0634 | 23,119.0 | +0.85% |
| 2025-06-02 | $23.55 | $23.44 | $0.11 | 17,645.0 | +0.09% |
| 2025-05-30 | $23.59 | $23.44 | $0.15 | 42,340.0 | -0.93% |
| 2025-05-29 | $23.75 | $23.70 | $0.05 | 17,774.0 | +0.25% |
| 2025-05-28 | $23.69 | $23.61 | $0.0825 | 14,131.0 | -0.21% |
| 2025-05-27 | $23.72 | $23.68 | $0.04 | 15,607.0 | -2.23% |
| 2025-05-23 | $24.26 | $24.19 | $0.07 | 14,615.0 | +0.00% |
| 2025-05-22 | $24.31 | $24.23 | $0.08 | 84,438.0 | -0.21% |
| 2025-05-21 | $24.40 | $24.29 | $0.11 | 82,467.0 | +0.41% |
| 2025-05-20 | $24.19 | $24.11 | $0.0808 | 23,457.0 | +0.79% |
| 2025-05-19 | $24.01 | $23.92 | $0.0886 | 49,027.0 | -0.33% |
| 2025-05-16 | $24.08 | $24.00 | $0.08 | 27,862.0 | -0.58% |
| 2025-05-15 | $24.22 | $24.12 | $0.10 | 25,243.0 | -0.53% |
| 2025-05-14 | $24.39 | $24.26 | $0.13 | 85,082.0 | +1.33% |
| 2025-05-13 | $24.06 | $23.99 | $0.0685 | 21,195.0 | -0.21% |
| 2025-05-12 | $24.11 | $24.00 | $0.114 | 58,506.0 | +2.12% |
| 2025-05-09 | $23.67 | $23.58 | $0.09 | 19,501.0 | +0.30% |
| 2025-05-08 | $23.59 | $23.49 | $0.0999 | 24,210.0 | +0.94% |
| 2025-05-07 | $23.43 | $23.29 | $0.14 | 26,053.0 | -0.76% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $24.03 | $23.44 | $0.59 | 126,697.0 | +1.45% |
| 2025-05 | $24.40 | $22.81 | $1.59 | 769,489.0 | +2.53% |
| 2025-04 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| 2025-03 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| 2025-02 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| 2025-01 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| 2024-11 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| 2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| 2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| 2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| 2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| 2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| 2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| 2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| 2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| 2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| 2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| 2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):