Kranesharesbosera Msci China A 50 Connect Index Etf (KBA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kranesharesbosera Msci China A 50 Connect Index Etf (KBA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$31.55	$31.45	$0.11	24,818.0	-0.57%
2026-09-24	$31.76	$31.64	$0.12	13,319.0	-1.31%
2026-09-23	$32.20	$32.04	$0.1575	44,807.0	-1.77%
2026-09-22	$32.73	$32.64	$0.09	5,539.0	+0.12%
2026-09-21	$32.69	$32.58	$0.11	18,783.0	+1.16%
2026-09-18	$32.32	$32.19	$0.1257	7,871.0	+1.11%
2026-09-17	$32.08	$31.96	$0.12	32,069.0	+0.03%
2026-09-16	$32.20	$31.88	$0.32	23,870.0	+0.35%
2026-09-15	$31.96	$31.82	$0.14	18,347.0	-0.96%
2026-09-14	$32.21	$32.10	$0.11	10,695.0	-0.83%
2026-09-11	$32.51	$32.40	$0.115	14,041.0	+0.15%
2026-09-10	$32.56	$32.37	$0.1901	48,207.0	-1.00%
2026-09-09	$32.83	$32.70	$0.1315	423,371.0	+0.09%
2026-09-08	$32.80	$32.66	$0.14	17,601.0	-0.34%
2026-09-04	$32.86	$32.71	$0.1451	14,443.0	+0.74%
2026-09-03	$32.68	$32.50	$0.1799	12,555.0	-0.21%
2026-09-02	$32.63	$32.59	$0.04	12,575.0	-0.58%
2026-09-01	$32.93	$32.72	$0.21	42,640.0	-0.36%
2026-08-31	$33.05	$32.92	$0.125	71,109.0	-0.14%

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$32.93	$31.45	$1.48	810,369.0	-4.16%
2026-08	$34.00	$32.67	$1.33	519,614.0	-0.63%
2026-07	$34.15	$32.30	$1.85	685,428.0	-3.72%
2026-06	$35.46	$32.84	$2.62	934,227.0	+0.26%
2026-05	$35.31	$33.01	$2.30	2,257,466.0	+2.39%
2026-04	$33.52	$29.72	$3.80	988,997.0	+10.77%
2026-03	$30.90	$29.25	$1.65	2,504,244.0	-1.37%
2026-02	$31.12	$30.22	$0.90	1,988,208.0	-0.39%
2026-01	$31.94	$30.54	$1.40	5,743,564.0	-0.32%

Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.08	$30.08	$1.00	862,401.0	+2.80%
2025-11	$30.84	$29.09	$1.75	1,617,338.0	-0.49%
2025-10	$31.40	$28.43	$2.97	2,981,430.0	+0.83%
2025-09	$30.09	$28.09	$2.00	2,510,966.0	+3.83%
2025-08	$28.97	$24.93	$4.04	2,748,937.0	+15.24%
2025-07	$25.73	$24.21	$1.52	531,201.0	+3.50%
2025-06	$24.53	$23.44	$1.09	442,672.0	+3.36%
2025-05	$24.40	$22.81	$1.59	769,489.0	+2.53%
2025-04	$23.50	$20.70	$2.79	1,610,953.0	-3.01%
2025-03	$24.75	$23.34	$1.41	4,904,891.0	+0.04%
2025-02	$24.43	$22.61	$1.82	1,156,409.0	+3.06%
2025-01	$23.28	$22.14	$1.14	1,417,053.0	-2.30%

Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.01	$23.22	$2.79	1,558,270.0	-0.87%
2024-11	$26.51	$23.43	$3.08	5,096,258.0	-3.06%
2024-10	$31.19	$24.06	$7.13	5,646,715.0	-4.36%
2024-09	$26.19	$20.64	$5.55	888,075.0	+19.22%
2024-08	$21.86	$21.04	$0.82	868,320.0	-0.09%
2024-07	$22.39	$21.20	$1.19	1,200,413.0	+0.00%
2024-06	$22.44	$21.67	$0.77	1,561,092.0	-0.77%
2024-05	$23.14	$21.88	$1.26	2,977,501.0	-0.54%
2024-04	$22.35	$20.96	$1.39	1,497,525.0	+3.13%
2024-03	$21.83	$20.80	$1.03	1,331,465.0	+3.13%
2024-02	$20.95	$18.67	$2.28	2,067,948.0	+8.19%
2024-01	$20.29	$18.83	$1.46	6,296,010.0	-7.44%