Scarica l'app Stockscreener
22.68
0.53%
-0.12
Pre-mercato:
22.50
-0.18
-0.79%
Storico Dei Prezzi Delle Azioni Di Kranesharesbosera Msci China A 50 Connect Index Etf (KBA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-08 | $22.72 | $22.59 | $0.1299 | 84,093.0 | -0.53% |
| 2025-01-07 | $22.97 | $22.78 | $0.19 | 30,346.0 | +0.97% |
| 2025-01-06 | $22.90 | $22.55 | $0.3467 | 125,640.0 | -0.35% |
| 2025-01-03 | $22.71 | $22.63 | $0.08 | 21,283.0 | -0.48% |
| 2025-01-02 | $22.91 | $22.77 | $0.14 | 108,583.0 | -2.90% |
| 2024-12-31 | $23.54 | $23.40 | $0.1399 | 98,915.0 | -1.59% |
| 2024-12-30 | $23.89 | $23.81 | $0.08 | 56,757.0 | +0.04% |
| 2024-12-27 | $23.87 | $23.79 | $0.08 | 45,991.0 | -0.38% |
| 2024-12-26 | $24.00 | $23.85 | $0.1499 | 38,273.0 | +0.17% |
| 2024-12-24 | $23.87 | $23.79 | $0.08 | 64,043.0 | +1.57% |
| 2024-12-23 | $23.52 | $23.42 | $0.095 | 57,577.0 | +0.51% |
| 2024-12-20 | $23.45 | $23.28 | $0.165 | 45,060.0 | -0.04% |
| 2024-12-19 | $23.50 | $23.39 | $0.115 | 61,686.0 | +0.73% |
| 2024-12-18 | $23.50 | $23.22 | $0.28 | 84,218.0 | -1.36% |
| 2024-12-17 | $23.63 | $23.47 | $0.1584 | 33,262.0 | -0.59% |
| 2024-12-16 | $23.77 | $23.68 | $0.09 | 36,214.0 | -0.71% |
| 2024-12-13 | $23.93 | $23.80 | $0.13 | 68,777.0 | -1.81% |
| 2024-12-12 | $24.38 | $24.20 | $0.18 | 73,487.0 | +0.12% |
| 2024-12-11 | $24.29 | $24.21 | $0.08 | 69,680.0 | -0.70% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $22.97 | $22.55 | $0.42 | 454,038.0 | -3.28% |
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| 2024-11 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| 2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| 2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| 2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| 2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| 2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| 2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| 2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| 2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| 2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| 2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| 2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
0.09%
0.16%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):