Scarica l'app Stockscreener
23.71
3.15%
-0.77
Storico Dei Prezzi Delle Azioni Di Kranesharesbosera Msci China A 50 Connect Index Etf (KBA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $23.76 | $23.61 | $0.15 | 921,636.0 | -3.15% |
| 2024-11-21 | $24.49 | $24.37 | $0.12 | 82,961.0 | +0.41% |
| 2024-11-20 | $24.43 | $24.35 | $0.08 | 219,790.0 | -0.16% |
| 2024-11-19 | $24.43 | $24.34 | $0.09 | 67,140.0 | -0.33% |
| 2024-11-18 | $24.50 | $24.33 | $0.17 | 152,367.0 | +0.74% |
| 2024-11-15 | $24.41 | $24.24 | $0.1699 | 197,799.0 | -0.90% |
| 2024-11-14 | $24.73 | $24.51 | $0.225 | 253,619.0 | -1.60% |
| 2024-11-13 | $25.17 | $24.94 | $0.23 | 206,572.0 | +1.09% |
| 2024-11-12 | $24.86 | $24.62 | $0.2401 | 246,179.0 | -2.14% |
| 2024-11-11 | $25.40 | $25.13 | $0.2699 | 496,085.0 | +0.68% |
| 2024-11-08 | $25.29 | $24.89 | $0.4001 | 437,621.0 | -5.19% |
| 2024-11-07 | $26.51 | $26.15 | $0.3599 | 269,527.0 | +5.51% |
| 2024-11-06 | $25.19 | $24.75 | $0.4381 | 164,382.0 | -2.91% |
| 2024-11-05 | $25.84 | $25.70 | $0.14 | 172,300.0 | +2.55% |
| 2024-11-04 | $25.41 | $25.14 | $0.265 | 331,770.0 | +1.21% |
| 2024-11-01 | $25.06 | $24.82 | $0.234 | 172,474.0 | +0.16% |
| 2024-10-31 | $24.85 | $24.64 | $0.2096 | 230,787.0 | -0.80% |
| 2024-10-30 | $25.08 | $24.68 | $0.3999 | 467,444.0 | -0.32% |
| 2024-10-29 | $25.28 | $25.08 | $0.20 | 171,053.0 | -0.95% |
| 2024-10-28 | $25.39 | $25.19 | $0.1959 | 73,298.0 | +0.40% |
| 2024-10-25 | $25.39 | $25.20 | $0.1899 | 52,333.0 | +0.20% |
| 2024-10-24 | $25.26 | $25.00 | $0.259 | 151,502.0 | -0.71% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KBA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kranesharesbosera Msci China A 50 Connect Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $26.51 | $23.61 | $2.90 | 5,313,858.0 | -4.40% |
| 2024-10 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| 2024-09 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| 2024-08 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| 2024-07 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| 2024-06 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| 2024-05 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| 2024-04 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| 2024-03 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| 2024-02 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| 2024-01 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| 2023-11 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| 2023-10 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| 2023-09 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| 2023-08 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| 2023-07 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| 2023-06 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| 2023-05 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| 2023-04 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| 2023-03 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| 2023-02 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| 2023-01 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
Kranesharesbosera Msci China A 50 Connect Index Etf Storia dei prezzi delle azioni (KBA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $32.58 | $24.81 | $7.77 | 5,653,022.0 | -18.38% |
| 2022-11 | $31.24 | $27.70 | $3.54 | 3,625,650.0 | +16.88% |
| 2022-10 | $32.04 | $26.71 | $5.33 | 2,913,559.0 | -11.93% |
| 2022-09 | $33.67 | $30.29 | $3.38 | 3,566,845.0 | -9.41% |
| 2022-08 | $35.55 | $33.16 | $2.39 | 4,497,112.0 | -4.64% |
| 2022-07 | $38.63 | $34.86 | $3.77 | 9,524,548.0 | -9.51% |
| 2022-06 | $38.83 | $34.16 | $4.67 | 8,165,693.0 | +12.56% |
| 2022-05 | $34.55 | $31.72 | $2.83 | 2,279,010.0 | +1.84% |
| 2022-04 | $37.72 | $32.00 | $5.72 | 3,671,859.0 | -7.59% |
| 2022-03 | $40.86 | $33.73 | $7.13 | 4,879,979.0 | -9.89% |
| 2022-02 | $40.81 | $39.13 | $1.68 | 1,896,065.0 | +0.69% |
| 2022-01 | $43.43 | $39.52 | $3.91 | 5,276,759.0 | -7.00% |
0.73%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):