Scarica l'app Stockscreener
0.0127
15.67%
-0.00235
Storico Dei Prezzi Delle Azioni Di Kaya Holdings (KAYS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-18 | $0.0131 | $0.0127 | $0.00045 | 650.0 | -15.67% |
| 2026-06-05 | $0.015 | $0.015 | $0.00 | 134.0 | +0.00% |
| 2026-06-04 | $0.015 | $0.0123 | $0.0027 | 3,761.0 | +0.00% |
| 2026-06-03 | $0.019 | $0.015 | $0.004 | 2,684.0 | -37.50% |
| 2026-06-02 | $0.0267 | $0.0109 | $0.0158 | 7,674.0 | +0.84% |
| 2026-06-01 | $0.03 | $0.011 | $0.019 | 12,934.0 | -29.59% |
| 2026-05-27 | $0.0338 | $0.012 | $0.0218 | 2,365.0 | +293.02% |
| 2026-05-26 | $0.0343 | $0.0079 | $0.0264 | 2,501.0 | +0.00% |
| 2026-05-22 | $0.0149 | $0.0086 | $0.0063 | 1,836.0 | -74.71% |
| 2026-05-20 | $0.0426 | $0.034 | $0.0086 | 8,944.0 | +214.81% |
Kaya Holdings Stock (KAYS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaya Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaya Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kaya Holdings Storia dei prezzi delle azioni (KAYS) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $0.03 | $0.0109 | $0.0191 | 27,837.0 | -62.57% |
| 2026-05 | $0.0426 | $0.0079 | $0.0347 | 131,030.0 | +0.00% |
| 2026-04 | $0.045 | $0.03 | $0.015 | 140,970.0 | -5.32% |
| 2026-03 | $0.041 | $0.0334 | $0.0076 | 59,071.0 | -4.03% |
| 2026-02 | $0.0414 | $0.0333 | $0.0081 | 80,592.0 | +3.91% |
| 2026-01 | $0.048 | $0.0331 | $0.0149 | 72,931.0 | -9.37% |
Kaya Holdings Storia dei prezzi delle azioni (KAYS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0495 | $0.0315 | $0.018 | 306,902.0 | -17.50% |
| 2025-11 | $0.0535 | $0.029 | $0.0245 | 91,387.0 | -12.09% |
| 2025-10 | $0.0599 | $0.031 | $0.0289 | 190,280.0 | -5.99% |
| 2025-09 | $0.0599 | $0.013 | $0.0469 | 713,857.0 | +94.38% |
| 2025-08 | $0.0251 | $0.0111 | $0.014 | 315,055.0 | +25.76% |
| 2025-07 | $0.0388 | $0.0147 | $0.0241 | 800,094.0 | -45.90% |
| 2025-06 | $0.04 | $0.032 | $0.008 | 64,471.0 | -3.68% |
| 2025-05 | $0.0395 | $0.0326 | $0.0069 | 76,926.0 | +2.70% |
| 2025-04 | $0.04 | $0.0309 | $0.0091 | 105,913.0 | -7.50% |
| 2025-03 | $0.04 | $0.0311 | $0.0089 | 105,372.0 | +14.29% |
| 2025-02 | $0.04 | $0.0311 | $0.0089 | 95,518.0 | +0.00% |
| 2025-01 | $0.047 | $0.0216 | $0.0254 | 395,323.0 | +25.00% |
Kaya Holdings Storia dei prezzi delle azioni (KAYS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.038 | $0.0303 | $0.0077 | 187,072.0 | -20.26% |
| 2024-11 | $0.0499 | $0.0303 | $0.0196 | 115,951.0 | +7.65% |
| 2024-10 | $0.05 | $0.0331 | $0.0169 | 99,244.0 | -13.05% |
| 2024-09 | $0.054 | $0.0401 | $0.0139 | 34,505.0 | -23.40% |
| 2024-08 | $0.054 | $0.035 | $0.019 | 261,351.0 | +6.21% |
| 2024-07 | $0.0519 | $0.033 | $0.0189 | 96,540.0 | +51.21% |
| 2024-06 | $0.052 | $0.0302 | $0.0218 | 241,043.0 | -19.51% |
| 2024-05 | $0.048 | $0.031 | $0.017 | 247,170.0 | -12.39% |
| 2024-04 | $0.0469 | $0.028 | $0.0189 | 167,624.0 | +13.04% |
| 2024-03 | $0.047 | $0.036 | $0.011 | 83,257.0 | -1.43% |
| 2024-02 | $0.047 | $0.039 | $0.008 | 94,692.0 | +5.00% |
| 2024-01 | $0.052 | $0.04 | $0.012 | 31,020.0 | -4.99% |
0.27%
0.34%
Capitalizzazione:
|
Volume (24 ore):