0.5682
price up icon2.94%   0.0162
after-market Dopo l'orario di chiusura: .57 0.0018 +0.32%
loading

Storico Dei Prezzi Delle Azioni Di Kaival Brands Innovations Group Inc (KAVL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $0.583 $0.54 $0.043 30,409.0 +2.94%
2025-06-03 $0.57 $0.5435 $0.0265 22,095.0 +0.35%
2025-06-02 $0.5699 $0.5501 $0.0198 21,117.0 -1.31%
2025-05-30 $0.56 $0.53 $0.03 17,413.0 -1.78%
2025-05-29 $0.58 $0.5675 $0.0125 12,645.0 -2.16%
2025-05-28 $0.5957 $0.566 $0.0297 20,921.0 -3.33%
2025-05-27 $0.60 $0.5661 $0.0339 9,860.0 +0.17%
2025-05-23 $0.60 $0.5651 $0.0349 19,440.0 -1.16%
2025-05-22 $0.615 $0.58 $0.035 50,301.0 +0.33%
2025-05-21 $0.6231 $0.60 $0.0231 20,089.0 -5.08%
2025-05-20 $0.649 $0.60 $0.049 16,945.0 +0.20%
2025-05-19 $0.65 $0.6219 $0.0281 67,817.0 +6.35%
2025-05-16 $0.6055 $0.59 $0.0155 29,045.0 -0.15%
2025-05-15 $0.622 $0.597 $0.025 44,315.0 -3.86%
2025-05-14 $0.65 $0.5944 $0.0556 49,328.0 +2.78%
2025-05-13 $0.6175 $0.59 $0.0275 143,822.0 -0.79%
2025-05-12 $0.615 $0.591 $0.024 42,513.0 +3.21%
2025-05-09 $0.618 $0.581 $0.037 36,326.0 -1.50%
2025-05-08 $0.61 $0.575 $0.035 64,020.0 +4.37%
2025-05-07 $0.618 $0.565 $0.053 260,889.0 -1.53%
2025-05-06 $0.60 $0.491 $0.109 156,426.0 +14.91%

Kaival Brands Innovations Group Inc Stock (KAVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaival Brands Innovations Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaival Brands Innovations Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaival Brands Innovations Group Inc Storia dei prezzi delle azioni (KAVL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.583 $0.54 $0.043 103,383.0 +1.94%
2025-05 $0.65 $0.4725 $0.1775 1,168,569.0 +17.55%
2025-04 $0.6097 $0.4603 $0.1494 683,002.0 -13.94%
2025-03 $0.8699 $0.5342 $0.3357 1,852,043.0 -33.33%
2025-02 $1.49 $0.7831 $0.7069 5,599,221.0 -42.20%
2025-01 $1.55 $0.7831 $0.7669 23,342,054.0 +56.52%

Kaival Brands Innovations Group Inc Storia dei prezzi delle azioni (KAVL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.17 $0.68 $0.49 3,590,827.0 +52.78%
2024-11 $1.09 $0.65 $0.445 2,838,298.0 -28.00%
2024-10 $1.13 $0.8003 $0.3297 5,075,522.0 -10.71%
2024-09 $1.95 $0.5751 $1.37 194,436,462.0 +68.42%
2024-08 $0.9782 $0.6072 $0.371 3,728,385.0 -30.44%
2024-07 $1.55 $0.92 $0.63 16,728,488.0 -37.31%
2024-06 $8.37 $1.14 $7.23 116,453,988.0 +23.98%
2024-05 $5.21 $1.03 $4.18 2,125,296.0 -72.36%
2024-04 $9.69 $2.31 $7.38 52,189,661.0 +53.45%
2024-03 $3.89 $1.11 $2.78 101,419,787.0 +53.44%
2024-02 $3.24 $1.69 $1.56 853,146.0 -39.11%
2024-01 $5.04 $2.30 $2.74 664,500.1 -26.46%

Kaival Brands Innovations Group Inc Storia dei prezzi delle azioni (KAVL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.37 $3.15 $4.22 1,143,167.2 -12.61%
2023-11 $7.08 $3.63 $3.44 199,920.5 -26.26%
2023-10 $9.45 $6.09 $3.36 277,210.9 -26.09%
2023-09 $13.73 $8.40 $5.33 186,243.6 -32.80%
2023-08 $14.70 $9.04 $5.66 247,502.9 +2.95%
2023-07 $17.85 $12.60 $5.25 21,786.7 -22.31%
2023-06 $20.27 $11.66 $8.61 81,439.8 +40.19%
2023-05 $14.28 $11.00 $3.28 26,348.3 -6.73%
2023-04 $16.12 $11.55 $4.56 34,335.0 -16.59%
2023-03 $18.65 $12.60 $6.05 84,358.0 +11.70%
2023-02 $16.89 $12.69 $4.21 65,721.7 -16.91%
2023-01 $20.68 $16.02 $4.67 47,366.8 -13.57%
$0.0073
price up icon 7.35%
$2.47
price down icon 1.98%
tobacco TPB
$74.96
price up icon 0.97%
tobacco UVV
$60.44
price down icon 2.97%
tobacco RLX
$2.12
price up icon 2.42%
Capitalizzazione:     |  Volume (24 ore):