loading

Storico Dei Prezzi Delle Azioni Di Kaival Brands Innovations Group Inc (KAVL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-26 $0.4743 $0.4525 $0.0218 116,535.0 -3.37%
2025-09-25 $0.51 $0.461 $0.049 282,630.0 -3.59%
2025-09-24 $0.51 $0.476 $0.034 100,608.0 -2.80%
2025-09-23 $0.5075 $0.49 $0.0175 91,841.0 +1.65%
2025-09-22 $0.5198 $0.4859 $0.0339 161,749.0 +1.98%
2025-09-19 $0.52 $0.4696 $0.0504 266,606.0 -5.65%
2025-09-18 $0.53 $0.4852 $0.0448 228,350.0 +5.75%
2025-09-17 $0.60 $0.4601 $0.1399 727,585.0 -27.34%
2025-09-16 $0.685 $0.6504 $0.0346 61,085.0 +0.07%
2025-09-15 $0.6999 $0.6601 $0.0398 44,215.0 -0.93%
2025-09-12 $0.7214 $0.6534 $0.068 77,462.0 -1.74%
2025-09-11 $0.7195 $0.64 $0.0795 48,977.0 +3.76%
2025-09-10 $0.7799 $0.635 $0.1449 230,670.0 -15.05%
2025-09-09 $0.8808 $0.7016 $0.1792 258,665.0 -7.31%
2025-09-08 $0.8441 $0.801 $0.043 64,810.0 +1.03%
2025-09-05 $0.9198 $0.81 $0.1098 150,197.0 -5.27%
2025-09-04 $0.9192 $0.851 $0.0682 198,769.0 -4.35%
2025-09-03 $0.9634 $0.8654 $0.098 370,842.0 -5.91%
2025-09-02 $1.03 $0.9006 $0.1294 132,971.0 -2.22%
2025-08-29 $1.16 $0.85 $0.31 1,206,361.0 +12.11%
2025-08-28 $0.9114 $0.8502 $0.0612 46,488.0 +0.12%
2025-08-27 $0.97 $0.8901 $0.0799 76,233.0 -8.34%

Kaival Brands Innovations Group Inc Stock (KAVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaival Brands Innovations Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaival Brands Innovations Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaival Brands Innovations Group Inc Storia dei prezzi delle azioni (KAVL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.03 $0.4525 $0.5775 3,614,567.0 -54.39%
2025-08 $1.16 $0.4601 $0.6999 129,038,082.0 +107.00%
2025-07 $1.02 $0.445 $0.575 24,366,300.0 -2.13%
2025-06 $0.615 $0.4916 $0.1234 575,391.0 -11.45%
2025-05 $0.65 $0.4725 $0.1775 1,168,569.0 +17.55%
2025-04 $0.6097 $0.4603 $0.1494 683,002.0 -13.94%
2025-03 $0.8699 $0.5342 $0.3357 1,852,043.0 -33.33%
2025-02 $1.49 $0.7831 $0.7069 5,599,221.0 -42.20%
2025-01 $1.55 $0.7831 $0.7669 23,342,054.0 +56.52%

Kaival Brands Innovations Group Inc Storia dei prezzi delle azioni (KAVL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.17 $0.68 $0.49 3,590,827.0 +52.78%
2024-11 $1.09 $0.65 $0.445 2,838,298.0 -28.00%
2024-10 $1.13 $0.8003 $0.3297 5,075,522.0 -10.71%
2024-09 $1.95 $0.5751 $1.37 194,436,462.0 +68.42%
2024-08 $0.9782 $0.6072 $0.371 3,728,385.0 -30.44%
2024-07 $1.55 $0.92 $0.63 16,728,488.0 -37.31%
2024-06 $8.37 $1.14 $7.23 116,453,988.0 +23.98%
2024-05 $5.21 $1.03 $4.18 2,125,296.0 -72.36%
2024-04 $9.69 $2.31 $7.38 52,189,661.0 +53.45%
2024-03 $3.89 $1.11 $2.78 101,419,787.0 +53.44%
2024-02 $3.24 $1.69 $1.56 853,146.0 -39.11%
2024-01 $5.04 $2.30 $2.74 664,500.1 -26.46%

Kaival Brands Innovations Group Inc Storia dei prezzi delle azioni (KAVL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.37 $3.15 $4.22 1,143,167.2 -12.61%
2023-11 $7.08 $3.63 $3.44 199,920.5 -26.26%
2023-10 $9.45 $6.09 $3.36 277,210.9 -26.09%
2023-09 $13.73 $8.40 $5.33 186,243.6 -32.80%
2023-08 $14.70 $9.04 $5.66 247,502.9 +2.95%
2023-07 $17.85 $12.60 $5.25 21,786.7 -22.31%
2023-06 $20.27 $11.66 $8.61 81,439.8 +40.19%
2023-05 $14.28 $11.00 $3.28 26,348.3 -6.73%
2023-04 $16.12 $11.55 $4.56 34,335.0 -16.59%
2023-03 $18.65 $12.60 $6.05 84,358.0 +11.70%
2023-02 $16.89 $12.69 $4.21 65,721.7 -16.91%
2023-01 $20.68 $16.02 $4.67 47,366.8 -13.57%
$3.4855
price up icon 1.77%
$2.595
price up icon 0.19%
tobacco UVV
$55.56
price up icon 1.18%
tobacco TPB
$96.72
price down icon 1.38%
tobacco RLX
$2.505
price up icon 0.81%
Capitalizzazione:     |  Volume (24 ore):