Scarica l'app Stockscreener
0.0004
99.99%
-4.5496
Storico Dei Prezzi Delle Azioni Di Kat Exploration Inc (KATX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0007 | $0.0002 | $0.0005 | 56,190,372.0 | -99.99% |
| 2025-05-14 | $5.20 | $3.25 | $1.95 | 872.6 | +133.33% |
| 2025-05-13 | $1.95 | $1.95 | $0.00 | 1.54 | +0.00% |
| 2025-05-12 | $1.95 | $1.95 | $0.00 | 24.21 | -85.00% |
| 2025-05-09 | $61.75 | $1.95 | $59.80 | 20.83 | +400.00% |
| 2025-05-08 | $2.60 | $2.60 | $0.00 | 0.3692 | +0.00% |
| 2025-05-07 | $2.60 | $2.60 | $0.00 | 1.54 | +0.00% |
| 2025-05-06 | $2.60 | $2.60 | $0.00 | 153.8 | +33.33% |
| 2025-05-05 | $1.95 | $1.95 | $0.00 | 23.09 | +50.00% |
| 2025-05-02 | $1.30 | $1.30 | $0.00 | 2.00 | -33.33% |
| 2025-05-01 | $1.95 | $1.95 | $0.00 | 156.2 | -25.00% |
| 2025-04-30 | $3.25 | $1.95 | $1.30 | 872.2 | +300.00% |
| 2025-04-29 | $0.65 | $0.65 | $0.00 | 30.77 | +0.00% |
| 2025-04-28 | $0.65 | $0.65 | $0.00 | 0.0465 | +0.00% |
| 2025-04-25 | $0.65 | $0.65 | $0.00 | 2.08 | +0.00% |
| 2025-04-22 | $0.65 | $0.65 | $0.00 | 33.45 | +0.00% |
| 2025-04-21 | $0.65 | $0.65 | $0.00 | 0.41 | -75.00% |
Kat Exploration Inc Stock (KATX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kat Exploration Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KATX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kat Exploration Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kat Exploration Inc Storia dei prezzi delle azioni (KATX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $61.75 | $0.0002 | $61.75 | 56,200,272.9 | -99.98% |
| 2025-04 | $3.25 | $0.65 | $2.60 | 951.7 | +300.00% |
| 2025-03 | $3.25 | $0.65 | $2.60 | 1,666.9 | -66.67% |
| 2025-02 | $2.60 | $1.30 | $1.30 | 1,856.3 | -25.00% |
| 2025-01 | $3.90 | $0.0003 | $3.90 | 1,044,478.7 | +0.00% |
Kat Exploration Inc Storia dei prezzi delle azioni (KATX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $1.95 | $0.0002 | $1.95 | 4,683,392.1 | +50.00% |
| 2024-11 | $3.25 | $0.65 | $2.60 | 5,849.9 | -50.00% |
| 2024-10 | $3.25 | $0.0003 | $3.25 | 221,337.1 | +0.00% |
| 2024-09 | $3.25 | $1.95 | $1.30 | 2,838.9 | -20.00% |
| 2024-08 | $3.90 | $0.0003 | $3.90 | 3,249,864.1 | +400.00% |
| 2024-07 | $3.90 | $0.65 | $3.25 | 6,051.7 | -75.00% |
| 2024-06 | $3.25 | $0.0065 | $3.24 | 2,426.5 | +100.00% |
| 2024-05 | $1.30 | $0.65 | $0.65 | 679.7 | +100.00% |
| 2024-04 | $1.95 | $0.0065 | $1.94 | 2,802.7 | +0.00% |
| 2024-03 | $3.25 | $0.65 | $2.60 | 6,318.4 | -77.78% |
| 2024-02 | $3.25 | $1.95 | $1.30 | 20,187.9 | +12.50% |
| 2024-01 | $14.95 | $1.95 | $13.00 | 41,028.4 | +152.84K% |
Kat Exploration Inc Storia dei prezzi delle azioni (KATX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0028 | $0.0015 | $0.0013 | 93,699,631.0 | -32.00% |
| 2023-11 | $0.0031 | $0.0008 | $0.0023 | 270,073,743.0 | +177.78% |
| 2023-10 | $0.0012 | $0.0005 | $0.0007 | 104,473,616.0 | +50.00% |
| 2023-09 | $0.0007 | $0.0005 | $0.0002 | 17,857,945.0 | +0.00% |
| 2023-08 | $0.0007 | $0.0006 | $0.0001 | 31,994,179.0 | +0.00% |
| 2023-07 | $0.0009 | $0.0006 | $0.0003 | 56,162,715.0 | -25.00% |
| 2023-06 | $0.0011 | $0.0008 | $0.0003 | 48,564,842.0 | +0.00% |
| 2023-05 | $0.0011 | $0.0007 | $0.0004 | 75,509,515.0 | -27.27% |
| 2023-04 | $0.0014 | $0.001 | $0.0004 | 63,158,553.0 | +10.00% |
| 2023-03 | $0.002 | $0.0008 | $0.0012 | 327,981,735.0 | -9.09% |
| 2023-02 | $0.0014 | $0.001 | $0.0004 | 149,483,450.0 | -21.43% |
| 2023-01 | $0.0016 | $0.0011 | $0.0005 | 51,545,337.0 | +7.69% |
4.39%
10.85%
Capitalizzazione:
|
Volume (24 ore):