Kraneshares Electric Vehicles And Future Mobility Index Etf (KARS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Electric Vehicles And Future Mobility Index Etf (KARS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$31.55	$31.17	$0.38	58,579.0	+1.01%
2026-08-14	$31.14	$30.98	$0.1562	11,207.0	-0.20%
2026-08-13	$31.10	$30.78	$0.32	73,652.0	-0.14%
2026-08-12	$31.32	$30.89	$0.43	40,202.0	+1.11%
2026-08-11	$30.98	$30.64	$0.335	26,108.0	-1.04%
2026-08-10	$31.33	$30.98	$0.3507	5,671.0	+0.89%
2026-08-07	$30.91	$30.65	$0.255	24,074.0	+2.50%
2026-08-06	$30.46	$29.90	$0.5599	16,125.0	-0.23%
2026-08-05	$30.64	$30.13	$0.51	38,394.0	-0.54%
2026-08-04	$30.35	$29.56	$0.79	36,569.0	+2.45%
2026-08-03	$29.98	$29.23	$0.7489	16,707.0	+0.07%
2026-07-31	$29.69	$29.28	$0.41	5,865.0	-0.94%
2026-07-30	$29.87	$29.33	$0.54	4,595.0	+3.34%
2026-07-29	$29.37	$28.71	$0.6604	6,971.0	+0.29%
2026-07-28	$28.94	$28.47	$0.47	8,802.0	-1.13%
2026-07-27	$29.17	$28.75	$0.42	7,570.0	+2.18%
2026-07-24	$29.00	$28.39	$0.61	14,496.0	-2.09%
2026-07-23	$29.67	$29.00	$0.67	13,561.0	-1.68%
2026-07-22	$30.00	$29.64	$0.365	6,316.0	-0.75%
2026-07-21	$29.90	$29.50	$0.40	38,237.0	+2.44%
2026-07-20	$29.37	$29.07	$0.2999	15,238.0	-1.29%

Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Electric Vehicles And Future Mobility Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KARS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Electric Vehicles And Future Mobility Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Electric Vehicles And Future Mobility Index Etf Storia dei prezzi delle azioni (KARS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$31.55	$29.23	$2.32	347,288.0	+5.95%
2026-07	$32.39	$28.39	$4.00	338,384.0	-6.15%
2026-06	$36.72	$30.08	$6.64	635,938.0	-12.42%
2026-05	$38.12	$33.56	$4.56	1,097,794.0	-1.92%
2026-04	$36.79	$31.53	$5.26	957,809.0	+13.64%
2026-03	$33.07	$30.25	$2.82	300,971.0	-2.48%
2026-02	$33.73	$30.61	$3.12	364,667.0	+5.95%
2026-01	$33.30	$30.85	$2.45	426,403.0	+2.36%

Kraneshares Electric Vehicles And Future Mobility Index Etf Storia dei prezzi delle azioni (KARS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$31.48	$29.95	$1.53	197,264.0	+0.78%
2025-11	$32.32	$28.55	$3.77	411,925.0	-2.70%
2025-10	$32.50	$29.28	$3.22	878,871.0	+3.62%
2025-09	$30.73	$26.39	$4.34	1,125,207.0	+12.63%
2025-08	$27.13	$23.38	$3.75	640,444.0	+14.07%
2025-07	$25.43	$21.71	$3.72	1,506,820.0	+7.71%
2025-06	$22.27	$20.15	$2.12	351,284.0	+5.70%
2025-05	$22.11	$20.46	$1.65	310,752.0	+0.92%
2025-04	$21.73	$17.44	$4.29	333,135.0	-3.00%
2025-03	$22.83	$20.80	$2.03	316,429.0	-2.78%
2025-02	$22.82	$20.51	$2.31	299,370.0	+3.72%
2025-01	$21.89	$20.18	$1.71	282,753.0	+0.48%

Kraneshares Electric Vehicles And Future Mobility Index Etf Storia dei prezzi delle azioni (KARS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.88	$20.98	$2.90	449,187.0	-3.40%
2024-11	$23.61	$21.51	$2.10	340,178.0	+0.64%
2024-10	$25.25	$21.00	$4.25	346,067.0	-4.03%
2024-09	$23.37	$18.37	$5.00	368,304.0	+19.65%
2024-08	$19.46	$17.54	$1.92	298,687.0	-2.25%
2024-07	$21.30	$19.00	$2.30	534,473.0	+0.67%
2024-06	$21.53	$19.37	$2.16	732,437.0	-8.81%
2024-05	$23.06	$21.10	$1.96	442,785.0	-2.01%
2024-04	$22.85	$20.59	$2.26	408,696.0	-3.38%
2024-03	$23.31	$21.80	$1.51	633,710.0	-0.62%
2024-02	$22.95	$20.35	$2.60	932,928.0	+8.60%
2024-01	$25.34	$20.73	$4.61	915,505.0	-19.03%