Scarica l'app Stockscreener
33.71
0.92%
0.3058
Dopo l'orario di chiusura:
33.70
-0.0115
-0.03%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf April (KAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-21 | $33.73 | $33.50 | $0.231 | 2,840.0 | +0.92% |
| 2024-11-20 | $33.41 | $33.27 | $0.1351 | 5,081.0 | -0.08% |
| 2024-11-19 | $33.47 | $33.06 | $0.4099 | 3,396.0 | +0.41% |
| 2024-11-18 | $33.38 | $33.19 | $0.1882 | 3,346.0 | +0.32% |
| 2024-11-15 | $33.42 | $33.14 | $0.2801 | 13,931.0 | -0.88% |
| 2024-11-14 | $33.88 | $33.49 | $0.3938 | 11,704.0 | -0.75% |
| 2024-11-13 | $33.99 | $33.71 | $0.2848 | 18,504.0 | -0.35% |
| 2024-11-12 | $34.14 | $33.82 | $0.32 | 9,378.0 | -0.79% |
| 2024-11-11 | $34.19 | $34.06 | $0.13 | 7,036.0 | +0.73% |
| 2024-11-08 | $33.91 | $33.79 | $0.12 | 6,998.0 | +0.32% |
| 2024-11-07 | $33.87 | $33.74 | $0.1299 | 4,169.0 | -0.03% |
| 2024-11-06 | $33.82 | $32.99 | $0.8283 | 4,091.0 | +3.18% |
| 2024-11-05 | $32.77 | $32.37 | $0.405 | 54,066.0 | +0.92% |
| 2024-11-04 | $32.54 | $32.30 | $0.24 | 91,991.0 | +0.26% |
| 2024-11-01 | $32.49 | $32.31 | $0.18 | 15,043.0 | +0.14% |
| 2024-10-31 | $32.63 | $32.31 | $0.3183 | 10,186.0 | -0.98% |
| 2024-10-30 | $32.78 | $32.55 | $0.2301 | 10,562.0 | +0.07% |
| 2024-10-29 | $32.61 | $32.52 | $0.0868 | 44,197.0 | -0.25% |
| 2024-10-28 | $32.69 | $32.49 | $0.1984 | 3,940.0 | +1.09% |
| 2024-10-25 | $32.58 | $32.34 | $0.2448 | 3,145.0 | -0.17% |
| 2024-10-24 | $32.49 | $32.34 | $0.16 | 3,436.0 | -0.03% |
| 2024-10-23 | $32.51 | $32.20 | $0.31 | 4,327.0 | -0.44% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.19 | $32.30 | $1.89 | 254,414.0 | +4.33% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| 2023-11 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| 2023-10 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
1.22%
Capitalizzazione:
|
Volume (24 ore):