Scarica l'app Stockscreener
39.72
0.29%
0.1139
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf April (KAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-27 | $39.76 | $39.62 | $0.14 | 5,633.0 | +0.29% |
| 2026-07-24 | $39.73 | $39.60 | $0.128 | 2,650.0 | +0.03% |
| 2026-07-23 | $39.59 | $39.51 | $0.0819 | 2,611.0 | -0.27% |
| 2026-07-22 | $39.81 | $39.69 | $0.1237 | 3,131.0 | -0.43% |
| 2026-07-21 | $39.87 | $39.69 | $0.179 | 8,640.0 | +0.56% |
| 2026-07-20 | $39.77 | $39.64 | $0.1275 | 1,840.0 | -0.17% |
| 2026-07-17 | $39.81 | $39.69 | $0.1195 | 11,805.0 | -0.15% |
| 2026-07-16 | $39.90 | $39.77 | $0.125 | 2,886.0 | +0.00% |
| 2026-07-15 | $39.85 | $39.77 | $0.08 | 1,662.0 | +0.17% |
| 2026-07-14 | $39.75 | $39.67 | $0.0798 | 9,168.0 | +0.28% |
| 2026-07-13 | $39.68 | $39.59 | $0.09 | 2,035.0 | -0.39% |
| 2026-07-10 | $39.75 | $39.66 | $0.09 | 5,671.0 | -0.05% |
| 2026-07-09 | $39.80 | $39.68 | $0.12 | 17,946.0 | +0.48% |
| 2026-07-08 | $39.58 | $39.47 | $0.115 | 50,709.0 | -0.13% |
| 2026-07-07 | $39.74 | $39.59 | $0.1499 | 2,854.0 | -0.47% |
| 2026-07-06 | $39.90 | $39.77 | $0.1299 | 4,363.0 | +0.31% |
| 2026-07-02 | $39.90 | $39.65 | $0.245 | 2,801.0 | -0.14% |
| 2026-07-01 | $39.91 | $39.75 | $0.16 | 19,444.0 | -0.13% |
| 2026-06-30 | $39.82 | $39.55 | $0.2678 | 13,288.0 | +0.29% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $39.91 | $39.47 | $0.445 | 161,482.0 | -0.21% |
| 2026-06 | $39.82 | $38.61 | $1.21 | 132,690.0 | +1.69% |
| 2026-05 | $39.22 | $38.04 | $1.18 | 196,768.0 | +1.87% |
| 2026-04 | $38.42 | $35.94 | $2.48 | 1,402,315.0 | +5.99% |
| 2026-03 | $36.25 | $35.38 | $0.87 | 277,134.0 | +1.14% |
| 2026-02 | $35.87 | $35.50 | $0.37 | 188,611.0 | +0.74% |
| 2026-01 | $35.71 | $35.14 | $0.57 | 190,379.0 | +1.28% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $34.67 | $0.6686 | 169,891.0 | +1.23% |
| 2025-11 | $34.80 | $33.77 | $1.03 | 151,720.0 | +1.03% |
| 2025-10 | $34.69 | $34.03 | $0.6584 | 247,456.0 | +0.73% |
| 2025-09 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| 2025-08 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| 2025-07 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| 2025-06 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| 2025-05 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| 2025-04 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| 2025-03 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| 2025-02 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| 2025-01 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):