Scarica l'app Stockscreener
32.79
0.41%
0.1348
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf April (KAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $33.05 | $32.67 | $0.3775 | 10,948.0 | +0.41% |
| 2024-12-19 | $32.80 | $32.58 | $0.215 | 15,429.0 | -0.33% |
| 2024-12-18 | $33.73 | $32.76 | $0.9663 | 12,744.0 | -2.51% |
| 2024-12-17 | $33.71 | $33.55 | $0.16 | 10,197.0 | -0.60% |
| 2024-12-16 | $33.89 | $33.66 | $0.23 | 28,862.0 | +0.24% |
| 2024-12-13 | $33.79 | $33.58 | $0.2098 | 5,166.0 | -0.21% |
| 2024-12-12 | $34.00 | $33.80 | $0.1999 | 7,057.0 | -0.80% |
| 2024-12-11 | $34.15 | $34.04 | $0.1095 | 15,210.0 | +0.48% |
| 2024-12-10 | $34.11 | $33.90 | $0.206 | 6,217.0 | -0.36% |
| 2024-12-09 | $34.26 | $34.02 | $0.235 | 1,430.0 | -0.28% |
| 2024-12-06 | $34.13 | $34.05 | $0.0794 | 8,171.0 | +0.41% |
| 2024-12-05 | $34.18 | $33.99 | $0.1911 | 23,486.0 | -0.73% |
| 2024-12-04 | $34.24 | $34.10 | $0.1398 | 15,602.0 | +0.24% |
| 2024-12-03 | $34.23 | $34.10 | $0.125 | 14,702.0 | -0.28% |
| 2024-12-02 | $34.29 | $34.13 | $0.1599 | 16,282.0 | +0.00% |
| 2024-11-29 | $34.27 | $34.21 | $0.06 | 2,997.0 | +0.24% |
| 2024-11-27 | $34.29 | $34.15 | $0.14 | 4,578.0 | +0.09% |
| 2024-11-26 | $34.20 | $34.03 | $0.1687 | 16,405.0 | -0.38% |
| 2024-11-25 | $34.34 | $34.19 | $0.15 | 5,166.0 | +0.78% |
| 2024-11-22 | $34.00 | $33.75 | $0.2543 | 11,045.0 | +0.87% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.58 | $1.71 | 202,451.0 | -4.27% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| 2023-11 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| 2023-10 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):