Scarica l'app Stockscreener
38.84
0.63%
0.2427
Dopo l'orario di chiusura:
38.85
0.0111
+0.03%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf April (KAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $38.85 | $38.74 | $0.11 | 7,201.0 | +0.63% |
| 2026-05-05 | $38.65 | $38.51 | $0.1393 | 8,026.0 | +0.69% |
| 2026-05-04 | $38.52 | $38.24 | $0.28 | 7,350.0 | -0.18% |
| 2026-05-01 | $38.49 | $38.38 | $0.11 | 14,888.0 | -0.05% |
| 2026-04-30 | $38.42 | $38.10 | $0.32 | 30,160.0 | +1.09% |
| 2026-04-29 | $38.13 | $37.96 | $0.1709 | 8,058.0 | -0.40% |
| 2026-04-28 | $38.28 | $38.03 | $0.2499 | 16,171.0 | -0.36% |
| 2026-04-27 | $38.34 | $38.21 | $0.13 | 15,987.0 | +0.21% |
| 2026-04-24 | $38.34 | $38.22 | $0.13 | 15,003.0 | +0.11% |
| 2026-04-23 | $38.31 | $38.01 | $0.305 | 49,731.0 | -0.10% |
| 2026-04-22 | $38.24 | $38.14 | $0.10 | 4,838.0 | +0.23% |
| 2026-04-21 | $38.28 | $38.04 | $0.24 | 15,606.0 | -0.50% |
| 2026-04-20 | $38.36 | $38.21 | $0.15 | 36,395.0 | +0.13% |
| 2026-04-17 | $38.39 | $38.19 | $0.199 | 37,681.0 | +0.87% |
| 2026-04-16 | $37.94 | $37.76 | $0.1791 | 8,475.0 | +0.13% |
| 2026-04-15 | $37.89 | $37.77 | $0.12 | 6,954.0 | +0.08% |
| 2026-04-14 | $37.86 | $37.74 | $0.12 | 13,254.0 | +0.77% |
| 2026-04-13 | $37.63 | $37.20 | $0.43 | 12,884.0 | +0.64% |
| 2026-04-10 | $37.43 | $37.23 | $0.1988 | 11,730.0 | +0.16% |
| 2026-04-09 | $37.35 | $36.96 | $0.39 | 9,386.0 | +0.31% |
| 2026-04-08 | $37.34 | $37.02 | $0.32 | 29,037.0 | +1.72% |
| 2026-04-07 | $36.56 | $36.35 | $0.21 | 32,396.0 | -0.11% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $38.85 | $38.24 | $0.61 | 44,666.0 | +1.09% |
| 2026-04 | $38.42 | $35.94 | $2.48 | 1,402,315.0 | +5.99% |
| 2026-03 | $36.25 | $35.38 | $0.87 | 277,134.0 | +1.14% |
| 2026-02 | $35.87 | $35.50 | $0.37 | 188,611.0 | +0.74% |
| 2026-01 | $35.71 | $35.14 | $0.57 | 190,379.0 | +1.28% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $34.67 | $0.6686 | 169,891.0 | +1.23% |
| 2025-11 | $34.80 | $33.77 | $1.03 | 151,720.0 | +1.03% |
| 2025-10 | $34.69 | $34.03 | $0.6584 | 247,456.0 | +0.73% |
| 2025-09 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| 2025-08 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| 2025-07 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| 2025-06 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| 2025-05 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| 2025-04 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| 2025-03 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| 2025-02 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| 2025-01 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
0.69%
Capitalizzazione:
|
Volume (24 ore):