Scarica l'app Stockscreener
32.74
0.92%
0.30
Dopo l'orario di chiusura:
32.74
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf April (KAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $32.77 | $32.37 | $0.405 | 54,066.0 | +0.92% |
| 2024-11-04 | $32.54 | $32.30 | $0.24 | 91,991.0 | +0.26% |
| 2024-11-01 | $32.49 | $32.31 | $0.18 | 15,043.0 | +0.14% |
| 2024-10-31 | $32.63 | $32.31 | $0.3183 | 10,186.0 | -0.98% |
| 2024-10-30 | $32.78 | $32.55 | $0.2301 | 10,562.0 | +0.07% |
| 2024-10-29 | $32.61 | $32.52 | $0.0868 | 44,197.0 | -0.25% |
| 2024-10-28 | $32.69 | $32.49 | $0.1984 | 3,940.0 | +1.09% |
| 2024-10-25 | $32.58 | $32.34 | $0.2448 | 3,145.0 | -0.17% |
| 2024-10-24 | $32.49 | $32.34 | $0.16 | 3,436.0 | -0.03% |
| 2024-10-23 | $32.51 | $32.20 | $0.31 | 4,327.0 | -0.44% |
| 2024-10-22 | $32.59 | $32.51 | $0.08 | 6,194.0 | -0.08% |
| 2024-10-21 | $32.91 | $32.55 | $0.3599 | 6,261.0 | -0.91% |
| 2024-10-18 | $32.90 | $32.86 | $0.0401 | 3,862.0 | -0.03% |
| 2024-10-17 | $32.94 | $32.86 | $0.08 | 10,004.0 | -0.18% |
| 2024-10-16 | $32.98 | $32.88 | $0.0949 | 5,807.0 | +0.73% |
| 2024-10-15 | $32.79 | $32.59 | $0.1945 | 6,653.0 | +0.31% |
| 2024-10-14 | $32.62 | $32.46 | $0.1599 | 8,824.0 | +0.34% |
| 2024-10-11 | $32.56 | $32.10 | $0.4599 | 42,760.0 | +1.06% |
| 2024-10-10 | $32.15 | $32.04 | $0.11 | 8,074.0 | -0.28% |
| 2024-10-09 | $32.33 | $32.22 | $0.1049 | 3,914.0 | +0.19% |
| 2024-10-08 | $32.31 | $32.16 | $0.145 | 7,321.0 | -0.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $32.77 | $32.30 | $0.47 | 215,166.0 | +1.33% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| 2023-11 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| 2023-10 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):