Scarica l'app Stockscreener
29.73
0.44%
0.1307
Dopo l'orario di chiusura:
29.78
0.05
+0.17%
Storico Dei Prezzi Delle Azioni Di Innovator U S Small Cap Power Buffer Etf April (KAPR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-17 | $29.89 | $29.61 | $0.2799 | 40,153.0 | +0.44% |
| 2025-04-16 | $29.77 | $29.40 | $0.37 | 16,243.0 | -0.71% |
| 2025-04-15 | $30.01 | $29.72 | $0.2885 | 84,864.0 | +0.09% |
| 2025-04-14 | $29.86 | $29.45 | $0.41 | 25,826.0 | +0.86% |
| 2025-04-11 | $29.54 | $28.98 | $0.553 | 29,350.0 | +0.96% |
| 2025-04-10 | $29.67 | $28.86 | $0.8099 | 41,811.0 | -2.17% |
| 2025-04-09 | $30.08 | $28.19 | $1.89 | 46,246.0 | +4.92% |
| 2025-04-08 | $29.57 | $28.34 | $1.22 | 101,787.0 | -1.90% |
| 2025-04-07 | $29.69 | $28.21 | $1.48 | 101,763.0 | -0.17% |
| 2025-04-04 | $29.52 | $28.93 | $0.59 | 93,762.0 | -2.84% |
| 2025-04-03 | $30.55 | $29.95 | $0.598 | 88,338.0 | -3.73% |
| 2025-04-02 | $31.17 | $30.79 | $0.3759 | 38,911.0 | +1.07% |
| 2025-04-01 | $31.00 | $30.63 | $0.37 | 1,052,968.0 | -0.23% |
| 2025-03-31 | $30.87 | $30.79 | $0.0799 | 915,750.0 | +0.09% |
| 2025-03-28 | $30.86 | $30.78 | $0.08 | 183,371.0 | -0.15% |
| 2025-03-27 | $30.92 | $30.81 | $0.109 | 18,515.0 | +0.03% |
| 2025-03-26 | $31.00 | $30.86 | $0.145 | 16,112.0 | -0.54% |
| 2025-03-25 | $31.07 | $30.96 | $0.1041 | 18,142.0 | -0.10% |
| 2025-03-24 | $31.12 | $31.01 | $0.1089 | 16,745.0 | +0.50% |
| 2025-03-21 | $30.94 | $30.86 | $0.08 | 10,142.0 | -0.23% |
| 2025-03-20 | $31.10 | $30.94 | $0.1599 | 29,654.0 | -0.28% |
| 2025-03-19 | $31.14 | $30.98 | $0.1599 | 15,470.0 | +0.25% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator U S Small Cap Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator U S Small Cap Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $31.17 | $28.19 | $2.98 | 1,802,175.0 | -3.63% |
| 2025-03 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| 2025-02 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| 2025-01 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| 2024-11 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| 2024-10 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| 2024-09 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| 2024-08 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| 2024-07 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| 2024-06 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| 2024-05 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| 2024-04 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| 2024-03 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| 2024-02 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| 2024-01 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Storia dei prezzi delle azioni (KAPR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| 2023-11 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| 2023-10 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
0.24%
0.01%
Capitalizzazione:
|
Volume (24 ore):