11.25
price down icon3.27%   -0.38
after-market Dopo l'orario di chiusura: 11.25
loading

Storico Dei Prezzi Delle Azioni Di Kalvista Pharmaceuticals Inc (KALV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.68 $10.78 $0.90 621,254.0 -3.27%
2024-11-04 $12.85 $10.91 $1.94 753,448.0 +9.61%
2024-11-01 $10.72 $10.21 $0.505 281,256.0 +3.31%
2024-10-31 $11.42 $10.01 $1.41 493,166.0 -8.30%
2024-10-30 $11.81 $11.17 $0.64 88,171.0 -5.00%
2024-10-29 $12.15 $11.63 $0.52 90,366.0 -2.48%
2024-10-28 $12.34 $11.77 $0.57 107,018.0 +3.51%
2024-10-25 $12.23 $11.68 $0.55 117,896.0 -3.23%
2024-10-24 $12.14 $11.77 $0.37 299,334.0 +0.50%
2024-10-23 $12.41 $11.83 $0.585 198,045.0 -2.75%
2024-10-22 $12.40 $12.05 $0.35 85,134.0 +0.24%
2024-10-21 $12.50 $12.17 $0.33 107,174.0 -1.44%
2024-10-18 $12.52 $12.10 $0.425 116,956.0 +3.39%
2024-10-17 $12.31 $11.98 $0.33 126,960.0 -1.95%
2024-10-16 $12.50 $11.93 $0.567 238,088.0 +2.92%
2024-10-15 $12.03 $11.46 $0.565 168,898.0 +2.22%
2024-10-14 $11.75 $11.45 $0.30 129,630.0 +0.77%
2024-10-11 $11.66 $10.95 $0.715 193,752.0 +5.82%
2024-10-10 $11.20 $10.84 $0.355 254,022.0 -2.22%
2024-10-09 $11.41 $11.02 $0.39 309,594.0 +0.27%
2024-10-08 $11.58 $11.11 $0.47 254,961.0 -0.62%

Kalvista Pharmaceuticals Inc Stock (KALV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kalvista Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KALV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kalvista Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kalvista Pharmaceuticals Inc Storia dei prezzi delle azioni (KALV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $12.85 $10.21 $2.63 2,277,212.0 +9.54%
2024-10 $12.52 $10.01 $2.51 5,863,481.0 -11.31%
2024-09 $13.52 $9.45 $4.07 10,429,464.0 -13.52%
2024-08 $14.84 $11.44 $3.40 5,238,486.0 -7.91%
2024-07 $15.50 $11.44 $4.06 7,323,172.0 +23.43%
2024-06 $12.66 $10.85 $1.81 7,210,834.0 +0.94%
2024-05 $12.92 $10.92 $2.00 6,382,572.0 +2.82%
2024-04 $12.26 $10.11 $2.15 8,914,272.0 -4.30%
2024-03 $14.62 $10.70 $3.92 12,603,590.0 -13.11%
2024-02 $16.88 $11.93 $4.95 27,542,291.0 -13.44%
2024-01 $16.21 $11.18 $5.03 9,345,442.0 +28.73%

Kalvista Pharmaceuticals Inc Storia dei prezzi delle azioni (KALV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.74 $7.39 $5.35 8,090,410.0 +45.14%
2023-11 $9.00 $7.21 $1.79 5,923,043.0 -0.59%
2023-10 $9.90 $7.77 $2.13 7,220,818.0 -11.84%
2023-09 $11.25 $8.98 $2.27 4,890,005.0 -11.24%
2023-08 $11.45 $10.00 $1.45 5,954,054.0 +7.43%
2023-07 $11.00 $8.76 $2.24 2,752,120.0 +12.22%
2023-06 $10.49 $8.75 $1.74 3,603,668.0 -7.69%
2023-05 $10.95 $8.39 $2.56 4,865,306.0 +14.30%
2023-04 $8.69 $7.53 $1.16 4,264,916.0 +8.52%
2023-03 $8.31 $6.25 $2.06 6,765,387.0 +7.23%
2023-02 $8.54 $7.01 $1.53 6,311,939.0 -7.91%
2023-01 $8.54 $6.20 $2.34 8,382,594.0 +17.75%

Kalvista Pharmaceuticals Inc Storia dei prezzi delle azioni (KALV) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $6.89 $5.00 $1.89 6,201,515.0 +25.42%
2022-11 $5.85 $4.75 $1.10 5,025,817.0 +6.31%
2022-10 $14.73 $4.12 $10.61 17,565,413.0 -65.06%
2022-09 $17.06 $13.08 $3.98 3,403,628.0 -11.90%
2022-08 $17.00 $11.95 $5.05 4,419,122.0 +33.36%
2022-07 $13.71 $9.59 $4.12 3,181,293.0 +25.51%
2022-06 $10.58 $8.00 $2.58 8,090,454.0 +10.69%
2022-05 $13.87 $8.48 $5.39 8,465,797.0 -30.16%
2022-04 $15.59 $12.15 $3.44 4,428,201.0 -13.64%
2022-03 $17.34 $13.82 $3.52 3,785,912.0 -8.16%
2022-02 $16.60 $12.26 $4.34 4,077,293.0 +27.18%
2022-01 $14.19 $10.79 $3.40 3,980,838.0 -4.61%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
Capitalizzazione:     |  Volume (24 ore):