22.44
price up icon2.23%   0.4893
after-market Dopo l'orario di chiusura: 22.40 -0.0413 -0.18%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Msci China All Shares Index Etf (KALL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $22.56 $22.40 $0.16 10,260.0 +2.23%
2024-11-04 $22.04 $21.95 $0.09 565.0 +1.05%
2024-11-01 $21.89 $21.72 $0.1658 783.0 +0.38%
2024-10-31 $21.64 $21.52 $0.1226 2,220.0 -0.47%
2024-10-30 $21.74 $21.53 $0.2141 1,231.0 -0.79%
2024-10-29 $22.20 $21.92 $0.2835 1,436.0 -1.02%
2024-10-28 $22.18 $22.01 $0.17 595.0 +1.34%
2024-10-25 $21.89 $21.78 $0.112 1,600.0 +0.32%
2024-10-24 $21.86 $21.66 $0.2005 10,940.0 -0.81%
2024-10-23 $22.15 $21.92 $0.2341 11,803.0 -0.64%
2024-10-22 $22.14 $22.05 $0.09 2,778.0 +1.21%
2024-10-21 $21.91 $21.82 $0.081 5,107.0 -1.17%
2024-10-18 $22.24 $22.04 $0.20 7,154.0 +4.30%
2024-10-17 $21.24 $21.04 $0.1999 4,698.0 -2.82%
2024-10-16 $21.89 $21.73 $0.16 4,208.0 +1.39%
2024-10-15 $22.11 $21.41 $0.70 46,411.0 -5.09%
2024-10-14 $23.13 $22.61 $0.5201 3,611.0 -2.16%
2024-10-11 $23.23 $22.57 $0.66 2,782.0 +0.14%
2024-10-10 $23.21 $22.85 $0.3561 4,513.0 +0.92%
2024-10-09 $22.96 $22.37 $0.59 19,756.0 -2.81%
2024-10-08 $24.06 $23.15 $0.91 45,302.0 -13.53%

Kraneshares Msci China All Shares Index Etf Stock (KALL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Msci China All Shares Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KALL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Msci China All Shares Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Msci China All Shares Index Etf Storia dei prezzi delle azioni (KALL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.56 $21.72 $0.8358 21,868.0 +3.69%
2024-10 $28.00 $21.04 $6.96 388,844.0 -4.28%
2024-09 $23.09 $17.86 $5.23 69,055.0 +21.73%
2024-08 $18.90 $18.13 $0.7716 10,416.0 -0.12%
2024-07 $19.29 $18.21 $1.08 7,248.0 -0.59%
2024-06 $19.62 $18.66 $0.9578 25,918.0 -3.53%
2024-05 $20.69 $18.91 $1.78 27,892.0 +2.87%
2024-04 $19.18 $17.77 $1.41 24,508.0 +4.70%
2024-03 $18.46 $17.68 $0.7816 20,233.0 +1.16%
2024-02 $18.15 $16.33 $1.82 15,059.0 +6.90%
2024-01 $17.97 $16.38 $1.59 21,676.0 -8.56%

Kraneshares Msci China All Shares Index Etf Storia dei prezzi delle azioni (KALL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $19.03 $17.48 $1.55 31,199.0 -5.16%
2023-11 $19.88 $18.91 $0.9714 22,409.0 +1.67%
2023-10 $19.75 $18.45 $1.30 27,269.0 -3.49%
2023-09 $20.51 $19.33 $1.18 32,215.0 -2.22%
2023-08 $21.83 $19.50 $2.33 237,177.0 -9.86%
2023-07 $22.20 $19.60 $2.59 122,745.0 +11.73%
2023-06 $21.05 $19.67 $1.38 16,205.0 +2.58%
2023-05 $21.57 $19.15 $2.42 8,507.0 -9.02%
2023-04 $22.11 $20.55 $1.55 59,694.0 -3.43%
2023-03 $22.54 $20.87 $1.67 24,352.0 +2.10%
2023-02 $23.98 $21.41 $2.57 215,580.0 -8.15%
2023-01 $24.46 $21.32 $3.14 109,369.0 +12.31%

Kraneshares Msci China All Shares Index Etf Storia dei prezzi delle azioni (KALL) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $22.56 $20.69 $1.87 30,514.0 -7.75%
2022-05 $23.68 $22.69 $0.9882 1,429.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):