1.11
price up icon1.83%   0.02
after-market Dopo l'orario di chiusura: 1.07 -0.04 -3.60%
loading

Storico Dei Prezzi Delle Azioni Di Jiuzi Holdings Inc (JZXN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $1.22 $0.9751 $0.2437 2,238,724.0 +1.83%
2025-09-24 $2.38 $1.01 $1.37 66,350,534.0 -32.72%
2025-09-23 $1.68 $1.19 $0.49 26,258,706.0 +44.64%
2025-09-22 $1.14 $1.03 $0.1113 63,363.0 +4.67%
2025-09-19 $1.38 $1.00 $0.38 621,745.0 +8.06%
2025-09-18 $1.03 $0.95 $0.0768 122,580.0 -0.98%
2025-09-17 $1.02 $0.995 $0.025 216,441.0 -1.96%
2025-09-16 $1.05 $0.9494 $0.1006 286,093.0 -1.92%
2025-09-15 $1.11 $1.01 $0.10 229,224.0 +0.97%
2025-09-12 $1.09 $1.00 $0.09 246,300.0 +0.00%
2025-09-11 $1.03 $0.922 $0.108 216,897.0 +3.46%
2025-09-10 $1.12 $0.895 $0.225 568,222.0 +10.92%
2025-09-09 $0.90 $0.81 $0.09 278,487.0 +10.81%
2025-09-08 $0.81 $0.7851 $0.0249 328,694.0 +0.73%
2025-09-05 $0.8104 $0.78 $0.0304 28,865.0 -4.05%
2025-09-04 $0.84 $0.80 $0.04 18,626.0 +0.34%
2025-09-03 $0.8409 $0.8203 $0.0206 8,359.0 -0.63%
2025-09-02 $0.8524 $0.83 $0.0224 22,214.0 +2.50%
2025-08-29 $0.8438 $0.82 $0.0238 336,360.0 -4.36%
2025-08-28 $0.875 $0.822 $0.053 400,281.0 +2.07%
2025-08-27 $0.89 $0.8224 $0.0676 322,229.0 -1.37%

Jiuzi Holdings Inc Stock (JZXN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jiuzi Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JZXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jiuzi Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jiuzi Holdings Inc Storia dei prezzi delle azioni (JZXN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $2.38 $0.78 $1.60 100,342,798.0 +35.37%
2025-08 $1.19 $0.82 $0.37 5,474,190.0 -32.23%
2025-07 $1.29 $0.9021 $0.3879 1,464,939.0 +29.51%
2025-06 $4.69 $0.84 $3.85 9,526,921.0 -79.23%
2025-05 $5.10 $2.01 $3.09 2,424,863.0 +96.46%
2025-04 $7.82 $1.54 $6.28 7,405,986.0 -50.11%
2025-03 $5.50 $3.00 $2.50 580,526.0 +28.93%
2025-02 $6.46 $1.81 $4.65 1,907,496.0 +78.89%
2025-01 $2.55 $1.30 $1.25 3,795,724.0 +42.83%

Jiuzi Holdings Inc Storia dei prezzi delle azioni (JZXN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.25 $1.02 $1.23 15,710,086.0 +13.39%
2024-11 $1.67 $1.26 $0.4108 222,759.0 -19.11%
2024-10 $1.89 $1.28 $0.61 339,484.0 -14.21%
2024-09 $1.90 $0.9981 $0.9019 993,223.0 +68.54%
2024-08 $3.20 $1.01 $2.19 6,897,881.0 -41.31%
2024-07 $4.64 $1.74 $2.91 1,598,451.9 -60.35%
2024-06 $5.59 $3.79 $1.80 317,306.0 +14.63%
2024-05 $6.63 $3.90 $2.73 590,352.8 -22.69%
2024-04 $67.60 $4.48 $63.12 2,958,874.8 -88.40%
2024-03 $46.80 $12.35 $34.45 250,949.8 +208.85%
2024-02 $16.51 $8.58 $7.93 147,536.8 +66.18%
2024-01 $12.87 $7.80 $5.07 62,273.2 -21.86%

Jiuzi Holdings Inc Storia dei prezzi delle azioni (JZXN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.21 $7.02 $5.19 696,068.4 +21.60%
2023-11 $10.25 $7.29 $2.96 33,567.2 -4.59%
2023-10 $12.33 $8.46 $3.87 50,882.5 -14.68%
2023-09 $17.81 $10.53 $7.28 438,760.5 -17.08%
2023-08 $19.50 $11.80 $7.70 99,429.5 -27.89%
2023-07 $73.84 $1.72 $72.12 3,073,959.8 +925.82%
2023-06 $2.73 $1.72 $1.01 1,318,647.7 -14.19%
2023-05 $4.78 $1.85 $2.94 3,801,091.5 -35.77%
2023-04 $4.03 $1.44 $2.59 5,634,394.1 +77.35%
2023-03 $2.42 $1.76 $0.6617 760,183.0 -13.25%
2023-02 $3.54 $1.82 $1.72 3,789,752.1 -6.89%
2023-01 $3.38 $1.48 $1.90 3,462,756.1 +55.13%
$37.02
price down icon 2.19%
$57.38
price down icon 1.22%
auto_truck_dealerships ABG
$236.31
price down icon 2.47%
auto_truck_dealerships VVV
$36.81
price down icon 1.31%
auto_truck_dealerships GPI
$435.83
price down icon 2.76%
auto_truck_dealerships KMX
$45.60
price down icon 20.07%
Capitalizzazione:     |  Volume (24 ore):