Scarica l'app Stockscreener
0.1858
2.09%
0.0038
Pre-mercato:
.20
0.0142
+7.64%
Storico Dei Prezzi Delle Azioni Di Jiuzi Holdings Inc (JZXN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-04 | $0.19 | $0.18 | $0.01 | 330,278.0 | +2.09% |
| 2025-12-03 | $0.19 | $0.165 | $0.025 | 260,594.0 | -1.09% |
| 2025-12-02 | $0.202 | $0.1589 | $0.0431 | 3,750,817.0 | +1.10% |
| 2025-12-01 | $0.1896 | $0.1783 | $0.0113 | 450,965.0 | -4.21% |
| 2025-11-28 | $0.1945 | $0.1813 | $0.0132 | 440,124.0 | +1.66% |
| 2025-11-26 | $0.1885 | $0.1755 | $0.013 | 560,150.0 | +3.32% |
| 2025-11-25 | $0.1982 | $0.1737 | $0.0245 | 1,514,956.0 | -6.70% |
| 2025-11-24 | $0.2164 | $0.1802 | $0.0362 | 1,147,823.0 | +1.20% |
| 2025-11-21 | $0.205 | $0.172 | $0.033 | 947,280.0 | +0.79% |
| 2025-11-20 | $0.20 | $0.19 | $0.01 | 608,440.0 | -5.47% |
| 2025-11-19 | $0.215 | $0.20 | $0.015 | 1,144,420.0 | -14.97% |
| 2025-11-18 | $0.2685 | $0.1902 | $0.0783 | 9,090,009.0 | +13.05% |
| 2025-11-17 | $0.22 | $0.2053 | $0.0147 | 418,554.0 | -2.79% |
| 2025-11-14 | $0.244 | $0.2125 | $0.0315 | 1,134,731.0 | -6.35% |
| 2025-11-13 | $0.2521 | $0.222 | $0.0301 | 1,682,187.0 | -4.29% |
| 2025-11-12 | $0.2481 | $0.2303 | $0.0178 | 648,789.0 | -2.32% |
| 2025-11-11 | $0.2546 | $0.2284 | $0.0262 | 1,193,230.0 | -2.88% |
| 2025-11-10 | $0.274 | $0.2511 | $0.0229 | 753,249.0 | +2.06% |
| 2025-11-07 | $0.26 | $0.2421 | $0.0179 | 1,081,980.0 | -1.70% |
| 2025-11-06 | $0.2774 | $0.252 | $0.0254 | 1,191,348.0 | -5.08% |
| 2025-11-05 | $0.276 | $0.262 | $0.014 | 948,450.0 | -1.23% |
Jiuzi Holdings Inc Stock (JZXN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jiuzi Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JZXN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jiuzi Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jiuzi Holdings Inc Storia dei prezzi delle azioni (JZXN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.202 | $0.1589 | $0.0431 | 5,122,932.0 | -2.21% |
| 2025-11 | $0.30 | $0.172 | $0.128 | 29,690,303.0 | -41.01% |
| 2025-10 | $0.4802 | $0.251 | $0.2292 | 243,933,722.0 | -24.67% |
| 2025-09 | $2.38 | $0.40 | $1.98 | 109,621,492.0 | -47.85% |
| 2025-08 | $1.19 | $0.82 | $0.37 | 5,474,190.0 | -32.23% |
| 2025-07 | $1.29 | $0.9021 | $0.3879 | 1,464,939.0 | +29.51% |
| 2025-06 | $4.69 | $0.84 | $3.85 | 9,526,921.0 | -79.23% |
| 2025-05 | $5.10 | $2.01 | $3.09 | 2,424,863.0 | +96.46% |
| 2025-04 | $7.82 | $1.54 | $6.28 | 7,405,986.0 | -50.11% |
| 2025-03 | $5.50 | $3.00 | $2.50 | 580,526.0 | +28.93% |
| 2025-02 | $6.46 | $1.81 | $4.65 | 1,907,496.0 | +78.89% |
| 2025-01 | $2.55 | $1.30 | $1.25 | 3,795,724.0 | +42.83% |
Jiuzi Holdings Inc Storia dei prezzi delle azioni (JZXN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.25 | $1.02 | $1.23 | 15,710,086.0 | +13.39% |
| 2024-11 | $1.67 | $1.26 | $0.4108 | 222,759.0 | -19.11% |
| 2024-10 | $1.89 | $1.28 | $0.61 | 339,484.0 | -14.21% |
| 2024-09 | $1.90 | $0.9981 | $0.9019 | 993,223.0 | +68.54% |
| 2024-08 | $3.20 | $1.01 | $2.19 | 6,897,881.0 | -41.31% |
| 2024-07 | $4.64 | $1.74 | $2.91 | 1,598,451.9 | -60.35% |
| 2024-06 | $5.59 | $3.79 | $1.80 | 317,306.0 | +14.63% |
| 2024-05 | $6.63 | $3.90 | $2.73 | 590,352.8 | -22.69% |
| 2024-04 | $67.60 | $4.48 | $63.12 | 2,958,874.8 | -88.40% |
| 2024-03 | $46.80 | $12.35 | $34.45 | 250,949.8 | +208.85% |
| 2024-02 | $16.51 | $8.58 | $7.93 | 147,536.8 | +66.18% |
| 2024-01 | $12.87 | $7.80 | $5.07 | 62,273.2 | -21.86% |
Jiuzi Holdings Inc Storia dei prezzi delle azioni (JZXN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $12.21 | $7.02 | $5.19 | 696,068.4 | +21.60% |
| 2023-11 | $10.25 | $7.29 | $2.96 | 33,567.2 | -4.59% |
| 2023-10 | $12.33 | $8.46 | $3.87 | 50,882.5 | -14.68% |
| 2023-09 | $17.81 | $10.53 | $7.28 | 438,760.5 | -17.08% |
| 2023-08 | $19.50 | $11.80 | $7.70 | 99,429.5 | -27.89% |
| 2023-07 | $73.84 | $1.72 | $72.12 | 3,073,959.8 | +925.82% |
| 2023-06 | $2.73 | $1.72 | $1.01 | 1,318,647.7 | -14.19% |
| 2023-05 | $4.78 | $1.85 | $2.94 | 3,801,091.5 | -35.77% |
| 2023-04 | $4.03 | $1.44 | $2.59 | 5,634,394.1 | +77.35% |
| 2023-03 | $2.42 | $1.76 | $0.6617 | 760,183.0 | -13.25% |
| 2023-02 | $3.54 | $1.82 | $1.72 | 3,789,752.1 | -6.89% |
| 2023-01 | $3.38 | $1.48 | $1.90 | 3,462,756.1 | +55.13% |
1.02%
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):