11.02
price up icon4.55%   0.48
after-market Dopo l'orario di chiusura: 11.02
loading

Storico Dei Prezzi Delle Azioni Di Joint Corp (JYNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-14 $11.40 $10.86 $0.5409 79,225.0 +4.55%
2025-03-13 $10.82 $10.27 $0.5447 64,892.0 +0.19%
2025-03-12 $10.66 $10.30 $0.36 48,260.0 +0.29%
2025-03-11 $11.31 $10.20 $1.11 58,189.0 -2.78%
2025-03-10 $11.00 $10.68 $0.3194 93,345.0 -1.73%
2025-03-07 $11.00 $10.70 $0.305 60,044.0 +0.09%
2025-03-06 $11.10 $10.77 $0.3312 29,073.0 -1.97%
2025-03-05 $11.21 $10.80 $0.41 32,848.0 +2.47%
2025-03-04 $10.95 $10.88 $0.07 24,619.0 -1.80%
2025-03-03 $11.38 $11.05 $0.33 33,638.0 -2.03%
2025-02-28 $11.50 $11.25 $0.25 32,431.0 -0.35%
2025-02-27 $11.56 $11.25 $0.3121 16,734.0 -0.96%
2025-02-26 $11.65 $11.42 $0.2253 13,750.0 +0.44%
2025-02-25 $11.58 $11.34 $0.245 37,719.0 +0.97%
2025-02-24 $11.60 $11.27 $0.3262 21,889.0 -0.09%
2025-02-21 $11.53 $11.35 $0.1801 48,933.0 -0.09%
2025-02-20 $11.43 $11.29 $0.14 33,952.0 -0.79%
2025-02-19 $11.71 $11.34 $0.37 20,543.0 -0.69%
2025-02-18 $11.75 $11.52 $0.23 21,970.0 +0.00%
2025-02-14 $11.98 $11.53 $0.45 17,594.0 -1.62%
2025-02-13 $11.93 $11.50 $0.43 33,311.0 +1.82%

Joint Corp Stock (JYNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Joint Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JYNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Joint Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Joint Corp Storia dei prezzi delle azioni (JYNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $11.40 $10.20 $1.20 603,358.0 -2.91%
2025-02 $11.98 $10.79 $1.19 505,849.0 +2.71%
2025-01 $11.92 $9.98 $1.94 763,227.0 +3.95%

Joint Corp Storia dei prezzi delle azioni (JYNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.86 $9.58 $2.28 868,919.0 -14.52%
2024-11 $12.70 $10.65 $2.05 1,061,986.0 +5.34%
2024-10 $11.81 $10.19 $1.62 979,786.0 -3.41%
2024-09 $12.04 $10.75 $1.29 1,098,895.0 +1.15%
2024-08 $14.59 $10.48 $4.11 782,459.0 -21.57%
2024-07 $15.31 $12.46 $2.85 790,245.0 +2.56%
2024-06 $15.73 $13.14 $2.59 1,252,370.0 -6.33%
2024-05 $17.82 $11.92 $5.90 1,914,856.0 +25.71%
2024-04 $13.38 $11.79 $1.60 1,155,913.0 -8.58%
2024-03 $13.69 $9.10 $4.59 2,921,466.0 +32.45%
2024-02 $11.19 $9.31 $1.88 1,505,998.0 +1.02%
2024-01 $10.04 $8.88 $1.16 1,696,177.0 +1.56%

Joint Corp Storia dei prezzi delle azioni (JYNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.22 $8.68 $1.54 2,017,327.0 +9.33%
2023-11 $9.50 $7.31 $2.19 3,373,669.0 +12.55%
2023-10 $8.97 $7.58 $1.39 2,422,007.0 -13.13%
2023-09 $10.06 $8.76 $1.30 3,706,433.0 -3.23%
2023-08 $13.58 $9.23 $4.35 4,314,490.0 -31.19%
2023-07 $14.29 $12.91 $1.38 1,627,152.0 +0.00%
2023-06 $15.13 $12.96 $2.17 1,786,877.0 -4.80%
2023-05 $16.43 $13.45 $2.98 1,734,236.0 -10.20%
2023-04 $16.92 $14.86 $2.06 1,519,024.0 -6.18%
2023-03 $19.40 $15.23 $4.17 2,667,918.0 +7.20%
2023-02 $19.49 $14.59 $4.90 1,791,707.0 -13.59%
2023-01 $20.00 $13.32 $6.68 7,072,865.0 +29.97%
$92.57
price down icon 0.02%
$32.66
price up icon 1.30%
$125.40
price down icon 0.06%
medical_care_facilities CHE
$598.22
price up icon 1.40%
medical_care_facilities EHC
$95.98
price up icon 2.46%
medical_care_facilities UHS
$167.67
price up icon 2.24%
Capitalizzazione:     |  Volume (24 ore):