Joint Corp (JYNT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Joint Corp (JYNT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$7.09	$6.85	$0.245	48,565.0	+1.74%
2026-10-15	$7.04	$6.85	$0.185	60,710.0	+0.14%
2026-10-14	$7.04	$6.79	$0.25	108,147.0	-1.08%
2026-10-13	$7.03	$6.80	$0.23	78,602.0	+0.50%
2026-10-12	$7.10	$6.92	$0.18	41,482.0	-1.42%
2026-10-09	$7.14	$6.98	$0.16	43,484.0	-1.12%
2026-10-08	$7.19	$6.99	$0.205	80,570.0	-1.11%
2026-10-07	$7.28	$7.01	$0.27	66,116.0	+1.27%
2026-10-06	$7.25	$7.04	$0.20	100,580.0	-1.04%
2026-10-05	$7.34	$7.07	$0.275	141,851.0	-1.30%
2026-10-02	$7.60	$7.21	$0.39	88,864.0	-2.54%
2026-10-01	$7.53	$7.25	$0.28	152,994.0	+0.95%
2026-09-30	$7.77	$7.39	$0.38	103,489.0	-4.52%
2026-09-29	$8.06	$7.72	$0.335	53,683.0	-4.32%
2026-09-28	$8.38	$8.04	$0.34	56,403.0	-1.58%
2026-09-25	$8.24	$8.07	$0.17	62,108.0	-0.72%
2026-09-24	$8.41	$8.22	$0.185	49,062.0	-0.60%
2026-09-23	$8.38	$8.27	$0.11	61,499.0	-0.48%
2026-09-22	$8.62	$8.30	$0.315	53,111.0	-1.30%
2026-09-21	$8.55	$8.23	$0.325	66,739.0	+0.59%
2026-09-18	$8.70	$8.34	$0.36	382,347.0	+0.12%

Joint Corp Stock (JYNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Joint Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JYNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Joint Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Joint Corp Storia dei prezzi delle azioni (JYNT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$7.60	$6.79	$0.81	1,011,965.0	-5.00%
2026-09	$8.70	$7.39	$1.31	1,976,564.0	-12.32%
2026-08	$8.91	$7.96	$0.95	1,521,526.0	+1.81%
2026-07	$9.49	$8.25	$1.24	1,739,361.0	-5.58%
2026-06	$9.73	$8.10	$1.63	3,564,760.0	-1.35%
2026-05	$9.55	$8.09	$1.46	1,638,669.0	+0.34%
2026-04	$9.43	$8.50	$0.93	704,777.0	+0.23%
2026-03	$9.48	$7.83	$1.65	2,061,146.0	+0.57%
2026-02	$10.31	$8.35	$1.96	981,089.0	-10.02%
2026-01	$10.67	$8.56	$2.11	1,134,144.0	+12.16%

Joint Corp Storia dei prezzi delle azioni (JYNT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$9.08	$8.06	$1.02	1,960,878.0	+4.28%
2025-11	$8.63	$7.50	$1.13	2,783,372.0	+6.72%
2025-10	$9.61	$7.74	$1.87	2,171,272.0	-17.30%
2025-09	$10.74	$9.53	$1.21	1,877,657.0	-11.17%
2025-08	$11.26	$10.14	$1.12	1,559,688.0	-2.72%
2025-07	$12.27	$10.96	$1.31	893,677.0	-4.33%
2025-06	$13.47	$10.07	$3.40	1,785,467.0	+7.85%
2025-05	$10.80	$9.61	$1.19	1,258,849.0	+6.89%
2025-04	$12.60	$9.60	$3.00	1,576,371.0	-19.86%
2025-03	$13.37	$10.20	$3.17	1,673,445.0	+10.04%
2025-02	$11.98	$10.79	$1.19	505,849.0	+2.71%
2025-01	$11.92	$9.98	$1.94	763,227.0	+3.95%

Joint Corp Storia dei prezzi delle azioni (JYNT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$11.86	$9.58	$2.28	868,919.0	-14.52%
2024-11	$12.70	$10.65	$2.05	1,061,986.0	+5.34%
2024-10	$11.81	$10.19	$1.62	979,786.0	-3.41%
2024-09	$12.04	$10.75	$1.29	1,098,895.0	+1.15%
2024-08	$14.59	$10.48	$4.11	782,459.0	-21.57%
2024-07	$15.31	$12.46	$2.85	790,245.0	+2.56%
2024-06	$15.73	$13.14	$2.59	1,252,370.0	-6.33%
2024-05	$17.82	$11.92	$5.90	1,914,856.0	+25.71%
2024-04	$13.38	$11.79	$1.60	1,155,913.0	-8.58%
2024-03	$13.69	$9.10	$4.59	2,921,466.0	+32.45%
2024-02	$11.19	$9.31	$1.88	1,505,998.0	+1.02%
2024-01	$10.04	$8.88	$1.16	1,696,177.0	+1.56%