Jowell Global Ltd (JWEL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Jowell Global Ltd (JWEL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10-17	$1.59	$1.50	$0.09	3,192.0	-5.65%
2024-10-16	$1.62	$1.55	$0.0662	2,654.0	-1.86%
2024-10-15	$1.74	$1.58	$0.1584	12,551.0	+1.89%
2024-10-14	$1.70	$1.53	$0.1699	8,268.0	+0.00%
2024-10-11	$1.76	$1.50	$0.2632	27,018.0	-8.62%
2024-10-10	$1.74	$1.45	$0.2898	6,147.0	+5.69%
2024-10-09	$1.67	$1.57	$0.10	3,681.0	-2.30%
2024-10-08	$1.73	$1.50	$0.2338	25,086.0	-7.91%
2024-10-07	$1.86	$1.72	$0.14	11,845.0	+7.01%
2024-10-04	$1.88	$1.67	$0.205	18,180.0	-0.58%
2024-10-03	$1.97	$1.69	$0.28	54,887.0	-14.21%
2024-10-02	$2.66	$1.81	$0.85	182,172.0	-21.06%
2024-10-01	$2.88	$1.66	$1.22	288,651.0	+45.05%
2024-09-30	$2.00	$1.34	$0.66	34,087.0	+29.70%
2024-09-27	$1.55	$1.25	$0.2999	7,246.0	-2.17%
2024-09-26	$1.54	$1.37	$0.1655	6,108.0	-4.50%
2024-09-25	$1.47	$1.45	$0.025	557.0	+1.44%
2024-09-24	$1.48	$1.27	$0.205	5,175.0	+0.32%
2024-09-20	$1.46	$1.42	$0.04	415.0	+1.79%
2024-09-19	$1.49	$1.40	$0.095	11,042.0	-1.52%

Jowell Global Ltd Stock (JWEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jowell Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JWEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jowell Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jowell Global Ltd Storia dei prezzi delle azioni (JWEL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-10	$2.88	$1.45	$1.43	647,524.0	-14.33%
2024-09	$2.00	$1.20	$0.7999	101,697.0	+17.23%
2024-08	$1.70	$1.18	$0.52	63,643.0	+8.23%
2024-07	$2.30	$1.24	$1.06	165,827.0	-33.33%
2024-06	$2.46	$1.06	$1.40	12,210,548.0	+86.49%
2024-05	$1.28	$1.06	$0.22	21,979.0	-2.50%
2024-04	$1.57	$1.00	$0.5699	67,595.0	-22.29%
2024-03	$2.00	$1.25	$0.75	96,532.0	-25.26%
2024-02	$2.15	$1.71	$0.4399	37,986.0	+10.11%
2024-01	$2.25	$1.75	$0.495	41,221.0	-16.82%

Jowell Global Ltd Storia dei prezzi delle azioni (JWEL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$3.14	$2.00	$1.14	170,046.0	-24.39%
2023-11	$3.01	$1.25	$1.76	1,192,001.0	+40.80%
2023-10	$3.90	$0.25	$3.65	1,826,317.0	+554.72%
2023-09	$0.345	$0.18	$0.165	2,209,929.0	+46.19%
2023-08	$0.248	$0.189	$0.059	1,809,500.0	-1.41%
2023-07	$0.23	$0.192	$0.038	926,562.0	+1.38%
2023-06	$0.2355	$0.175	$0.0605	4,714,836.0	+10.35%
2023-05	$0.40	$0.175	$0.225	3,438,537.0	-42.30%
2023-04	$0.57	$0.17	$0.40	112,225,801.0	+83.33%
2023-03	$0.4348	$0.17	$0.2648	2,425,758.0	-58.04%
2023-02	$0.53	$0.372	$0.158	1,196,355.0	-15.88%
2023-01	$0.558	$0.4012	$0.1568	1,825,337.0	+22.92%

Jowell Global Ltd Storia dei prezzi delle azioni (JWEL) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$0.625	$0.25	$0.375	5,371,198.0	-3.51%
2022-11	$1.89	$0.37	$1.52	42,409,280.0	-69.93%
2022-10	$3.36	$1.23	$2.13	15,566,490.0	-42.80%
2022-09	$2.50	$1.36	$1.14	5,326,748.0	+79.86%
2022-08	$2.96	$0.9557	$2.00	11,013,160.0	-51.90%
2022-07	$3.15	$2.20	$0.95	1,477,767.0	+10.31%
2022-06	$3.64	$2.46	$1.18	1,570,269.0	+8.26%
2022-05	$2.44	$1.90	$0.5412	753,079.0	+23.47%
2022-04	$2.40	$1.85	$0.55	792,396.0	-10.91%
2022-03	$2.95	$1.39	$1.56	3,236,262.0	-22.81%
2022-02	$3.57	$2.56	$1.01	2,701,916.0	-13.11%
2022-01	$25.78	$3.01	$22.77	54,769,052.0	-84.78%