Jowell Global Ltd (JWEL)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jowell Global Ltd (JWEL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$2.23	$2.10	$0.135	5,457.0	-3.21%
2026-10-14	$2.32	$2.15	$0.17	8,195.0	-5.24%
2026-10-13	$2.41	$2.13	$0.2736	7,317.0	+0.44%
2026-10-12	$2.50	$2.27	$0.235	10,916.0	-6.75%
2026-10-09	$2.74	$2.41	$0.33	6,335.0	-2.96%
2026-10-08	$2.59	$2.40	$0.1897	7,015.0	+2.84%
2026-10-07	$2.45	$2.05	$0.3992	4,940.0	+2.08%
2026-10-06	$2.57	$2.38	$0.19	25,116.0	-3.81%
2026-10-05	$2.52	$2.42	$0.1003	4,209.0	+1.84%
2026-10-02	$2.50	$2.41	$0.09	4,930.0	+0.41%
2026-10-01	$2.57	$2.35	$0.22	18,442.0	-3.56%
2026-09-30	$2.53	$2.44	$0.09	5,611.0	-0.39%
2026-09-29	$2.70	$2.51	$0.19	11,426.0	-0.39%
2026-09-28	$2.64	$2.44	$0.20	13,849.0	-2.30%
2026-09-25	$2.75	$2.37	$0.3763	40,043.0	+9.21%
2026-09-24	$2.70	$2.23	$0.47	67,632.0	+2.14%
2026-09-23	$2.34	$2.19	$0.1482	8,743.0	-0.43%
2026-09-22	$2.42	$2.22	$0.20	21,377.0	+0.86%
2026-09-21	$2.42	$2.07	$0.35	138,816.0	+2.19%
2026-09-18	$2.36	$2.23	$0.1253	13,352.0	+3.17%
2026-09-17	$2.25	$2.15	$0.10	6,482.0	-1.78%
2026-09-16	$2.26	$2.09	$0.17	10,565.0	+5.14%
2026-09-15	$2.29	$2.08	$0.205	53,658.0	-0.47%

Jowell Global Ltd Stock (JWEL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jowell Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JWEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jowell Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jowell Global Ltd Storia dei prezzi delle azioni (JWEL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.74	$2.05	$0.6892	102,872.0	-16.98%
2026-09	$2.75	$2.01	$0.74	1,001,648.0	+3.69%
2026-08	$5.17	$1.47	$3.70	86,681,046.0	+30.10%
2026-07	$2.31	$1.79	$0.52	40,626.0	-19.51%
2026-06	$2.65	$2.10	$0.55	69,658.0	-8.27%
2026-05	$3.00	$2.03	$0.9699	134,962.0	+0.40%
2026-04	$2.76	$2.20	$0.56	68,925.0	+5.42%
2026-03	$2.55	$2.28	$0.2699	162,275.0	+3.45%
2026-02	$2.41	$1.91	$0.50	197,760.0	+14.85%
2026-01	$2.41	$2.02	$0.39	430,178.0	-12.17%

Jowell Global Ltd Storia dei prezzi delle azioni (JWEL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.45	$2.01	$0.44	326,275.0	-6.75%
2025-11	$2.42	$1.47	$0.95	550,914.0	+41.92%
2025-10	$2.51	$1.55	$0.96	13,177,483.0	-5.11%
2025-09	$2.23	$1.50	$0.73	798,828.0	-7.85%
2025-08	$2.40	$1.65	$0.75	1,539,856.0	-9.67%
2025-07	$2.98	$2.00	$0.98	479,695.0	+6.25%
2025-06	$2.10	$1.77	$0.3299	71,865.0	+0.51%
2025-05	$2.41	$1.65	$0.76	177,940.0	+15.79%
2025-04	$2.14	$1.60	$0.54	110,493.0	-5.99%
2025-03	$2.87	$1.82	$1.05	100,786.0	-35.50%
2025-02	$3.24	$2.74	$0.50	118,282.0	-1.27%
2025-01	$3.26	$2.62	$0.64	334,802.0	-7.86%

Jowell Global Ltd Storia dei prezzi delle azioni (JWEL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.48	$2.39	$1.09	523,768.0	-14.91%
2024-11	$3.71	$1.68	$2.03	17,418,214.0	+75.84%
2024-10	$2.88	$1.45	$1.43	747,539.0	+1.66%
2024-09	$2.00	$1.20	$0.7999	101,697.0	+17.23%
2024-08	$1.70	$1.18	$0.52	63,643.0	+8.23%
2024-07	$2.30	$1.24	$1.06	165,827.0	-33.33%
2024-06	$2.46	$1.06	$1.40	12,210,548.0	+86.49%
2024-05	$1.28	$1.06	$0.22	21,979.0	-2.50%
2024-04	$1.57	$1.00	$0.5699	67,595.0	-22.29%
2024-03	$2.00	$1.25	$0.75	96,532.0	-25.26%
2024-02	$2.15	$1.71	$0.4399	37,986.0	+10.11%
2024-01	$2.25	$1.75	$0.495	41,221.0	-16.82%