loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Value Factor Etf (JVAL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $41.49 $40.73 $0.7558 75,104.0 -1.54%
2025-03-12 $41.92 $41.21 $0.71 26,843.0 -0.19%
2025-03-11 $42.07 $41.32 $0.75 70,104.0 -1.26%
2025-03-10 $42.82 $41.83 $0.9915 165,546.0 -2.09%
2025-03-07 $43.12 $42.27 $0.8519 37,501.0 +1.37%
2025-03-06 $42.76 $42.29 $0.4682 62,826.0 -1.12%
2025-03-05 $43.01 $42.22 $0.7875 26,535.0 +1.08%
2025-03-04 $42.75 $42.46 $0.29 2,074.0 -1.45%
2025-03-03 $44.11 $42.89 $1.22 38,329.0 -1.86%
2025-02-28 $43.91 $43.25 $0.66 68,852.0 +0.99%
2025-02-27 $44.13 $43.45 $0.68 79,147.0 -1.32%
2025-02-26 $44.42 $43.92 $0.505 31,632.0 -0.05%
2025-02-25 $44.26 $43.85 $0.4066 88,478.0 -0.20%
2025-02-24 $44.46 $44.14 $0.32 63,243.0 -0.25%
2025-02-21 $45.06 $44.18 $0.885 122,790.0 -1.85%
2025-02-20 $45.28 $44.84 $0.435 40,784.0 -0.38%
2025-02-19 $45.28 $44.93 $0.35 16,600.0 +0.27%
2025-02-18 $45.16 $44.86 $0.30 34,494.0 +0.66%
2025-02-14 $44.95 $44.82 $0.1258 28,256.0 +0.15%
2025-02-13 $44.81 $44.50 $0.31 320,871.0 +0.89%
2025-02-12 $44.46 $44.18 $0.2799 44,353.0 -0.62%

Jpmorgan U S Value Factor Etf Stock (JVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $44.11 $40.73 $3.38 579,966.0 -6.90%
2025-02 $45.28 $43.25 $2.03 1,377,821.0 -2.34%
2025-01 $45.49 $42.60 $2.89 1,202,249.0 +4.05%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.86 $42.83 $3.03 806,195.0 -5.27%
2024-11 $46.02 $42.93 $3.09 772,883.0 +5.95%
2024-10 $44.24 $42.80 $1.44 2,053,391.0 -1.31%
2024-09 $43.74 $40.87 $2.86 803,921.0 +1.02%
2024-08 $43.20 $39.31 $3.89 1,470,606.0 +1.43%
2024-07 $42.96 $40.56 $2.40 6,201,181.0 +4.04%
2024-06 $41.39 $40.29 $1.10 883,493.0 +0.00%
2024-05 $41.60 $39.25 $2.35 867,825.0 +3.68%
2024-04 $41.73 $39.10 $2.63 1,646,968.0 -5.29%
2024-03 $41.71 $39.85 $1.86 1,290,787.0 +4.34%
2024-02 $39.92 $38.27 $1.65 4,496,304.0 +3.80%
2024-01 $39.14 $37.56 $1.58 3,611,337.0 -0.39%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $38.84 $36.11 $2.73 1,586,554.0 +6.60%
2023-11 $36.26 $33.27 $2.99 2,225,400.0 +8.58%
2023-10 $35.22 $32.76 $2.46 3,459,961.0 -3.78%
2023-09 $36.62 $34.17 $2.45 1,139,575.0 -4.70%
2023-08 $37.29 $35.14 $2.15 3,056,954.0 -2.60%
2023-07 $37.43 $34.99 $2.44 4,174,872.0 +4.60%
2023-06 $35.82 $33.42 $2.40 800,998.0 +6.54%
2023-05 $34.18 $32.70 $1.48 1,973,105.0 -1.50%
2023-04 $34.42 $33.00 $1.42 9,670,689.0 -0.18%
2023-03 $35.18 $32.15 $3.03 1,972,581.0 -1.07%
2023-02 $36.49 $34.29 $2.20 3,648,402.0 -2.96%
2023-01 $35.48 $32.88 $2.60 9,810,008.0 +7.06%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
Capitalizzazione:     |  Volume (24 ore):