Jpmorgan U S Value Factor Etf (JVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Value Factor Etf (JVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-13	$41.49	$40.73	$0.7558	75,104.0	-1.54%
2025-03-12	$41.92	$41.21	$0.71	26,843.0	-0.19%
2025-03-11	$42.07	$41.32	$0.75	70,104.0	-1.26%
2025-03-10	$42.82	$41.83	$0.9915	165,546.0	-2.09%
2025-03-07	$43.12	$42.27	$0.8519	37,501.0	+1.37%
2025-03-06	$42.76	$42.29	$0.4682	62,826.0	-1.12%
2025-03-05	$43.01	$42.22	$0.7875	26,535.0	+1.08%
2025-03-04	$42.75	$42.46	$0.29	2,074.0	-1.45%
2025-03-03	$44.11	$42.89	$1.22	38,329.0	-1.86%
2025-02-28	$43.91	$43.25	$0.66	68,852.0	+0.99%
2025-02-27	$44.13	$43.45	$0.68	79,147.0	-1.32%
2025-02-26	$44.42	$43.92	$0.505	31,632.0	-0.05%
2025-02-25	$44.26	$43.85	$0.4066	88,478.0	-0.20%
2025-02-24	$44.46	$44.14	$0.32	63,243.0	-0.25%
2025-02-21	$45.06	$44.18	$0.885	122,790.0	-1.85%
2025-02-20	$45.28	$44.84	$0.435	40,784.0	-0.38%
2025-02-19	$45.28	$44.93	$0.35	16,600.0	+0.27%
2025-02-18	$45.16	$44.86	$0.30	34,494.0	+0.66%
2025-02-14	$44.95	$44.82	$0.1258	28,256.0	+0.15%
2025-02-13	$44.81	$44.50	$0.31	320,871.0	+0.89%
2025-02-12	$44.46	$44.18	$0.2799	44,353.0	-0.62%
2025-02-11	$44.68	$44.37	$0.31	59,589.0	+0.28%

Jpmorgan U S Value Factor Etf Stock (JVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$44.11	$40.73	$3.38	579,966.0	-6.90%
2025-02	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
2025-01	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.86	$42.83	$3.03	806,195.0	-5.27%
2024-11	$46.02	$42.93	$3.09	772,883.0	+5.95%
2024-10	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
2024-09	$43.74	$40.87	$2.86	803,921.0	+1.02%
2024-08	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
2024-07	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
2024-06	$41.39	$40.29	$1.10	883,493.0	+0.00%
2024-05	$41.60	$39.25	$2.35	867,825.0	+3.68%
2024-04	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
2024-03	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
2024-02	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
2024-01	$39.14	$37.56	$1.58	3,611,337.0	-0.39%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.84	$36.11	$2.73	1,586,554.0	+6.60%
2023-11	$36.26	$33.27	$2.99	2,225,400.0	+8.58%
2023-10	$35.22	$32.76	$2.46	3,459,961.0	-3.78%
2023-09	$36.62	$34.17	$2.45	1,139,575.0	-4.70%
2023-08	$37.29	$35.14	$2.15	3,056,954.0	-2.60%
2023-07	$37.43	$34.99	$2.44	4,174,872.0	+4.60%
2023-06	$35.82	$33.42	$2.40	800,998.0	+6.54%
2023-05	$34.18	$32.70	$1.48	1,973,105.0	-1.50%
2023-04	$34.42	$33.00	$1.42	9,670,689.0	-0.18%
2023-03	$35.18	$32.15	$3.03	1,972,581.0	-1.07%
2023-02	$36.49	$34.29	$2.20	3,648,402.0	-2.96%
2023-01	$35.48	$32.88	$2.60	9,810,008.0	+7.06%

VTV

$168.57

0.51%

VUG

$369.10

2.07%

IJH

$57.21

1.55%

EFA

$82.20

0.66%

IWF

$360.07

2.13%

QQQ

$468.34

1.80%