Jpmorgan U S Value Factor Etf (JVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Value Factor Etf (JVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$48.24	$47.90	$0.3372	1,115.0	-0.51%
2025-10-31	$48.25	$47.88	$0.3708	51,770.0	+0.37%
2025-10-30	$48.46	$48.00	$0.46	12,522.0	-0.99%
2025-10-29	$48.87	$48.37	$0.4999	24,798.0	-0.39%
2025-10-28	$48.93	$48.66	$0.2709	23,426.0	-0.55%
2025-10-27	$48.96	$48.72	$0.24	33,794.0	+0.95%
2025-10-24	$48.65	$48.48	$0.17	15,567.0	+0.66%
2025-10-23	$48.23	$47.88	$0.3496	12,418.0	+0.67%
2025-10-22	$48.21	$47.60	$0.6139	23,692.0	-0.85%
2025-10-21	$48.33	$47.94	$0.39	23,819.0	+0.63%
2025-10-20	$48.03	$47.70	$0.33	14,489.0	+1.15%
2025-10-17	$47.49	$47.09	$0.4026	17,990.0	+0.43%
2025-10-16	$47.77	$47.03	$0.74	28,717.0	-0.88%
2025-10-15	$47.97	$47.20	$0.765	73,527.0	+0.50%
2025-10-14	$47.62	$46.62	$1.00	18,237.0	+0.60%
2025-10-13	$47.17	$46.82	$0.35	39,901.0	+1.92%
2025-10-10	$47.83	$46.21	$1.62	27,006.0	-3.13%
2025-10-09	$48.14	$47.63	$0.51	26,027.0	-0.72%
2025-10-08	$48.14	$47.78	$0.3597	20,057.0	+0.56%
2025-10-07	$48.38	$47.70	$0.6792	47,702.0	-0.97%
2025-10-06	$48.41	$48.24	$0.175	10,805.0	+0.37%

Jpmorgan U S Value Factor Etf Stock (JVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$48.24	$47.90	$0.3372	1,115.0	-0.51%
2025-10	$48.96	$46.21	$2.75	608,318.0	+1.43%
2025-09	$48.03	$45.89	$2.14	568,407.0	+2.08%
2025-08	$46.81	$43.88	$2.94	471,088.0	+4.05%
2025-07	$45.78	$44.21	$1.57	420,445.0	+1.11%
2025-06	$44.25	$41.80	$2.45	1,363,436.0	+4.93%
2025-05	$43.01	$40.03	$2.98	729,897.0	+5.37%
2025-04	$41.81	$35.62	$6.19	7,640,645.0	-3.43%
2025-03	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
2025-02	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
2025-01	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.86	$42.83	$3.03	806,195.0	-5.27%
2024-11	$46.02	$42.93	$3.09	772,883.0	+5.95%
2024-10	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
2024-09	$43.74	$40.87	$2.86	803,921.0	+1.02%
2024-08	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
2024-07	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
2024-06	$41.39	$40.29	$1.10	883,493.0	+0.00%
2024-05	$41.60	$39.25	$2.35	867,825.0	+3.68%
2024-04	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
2024-03	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
2024-02	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
2024-01	$39.14	$37.56	$1.58	3,611,337.0	-0.39%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.84	$36.11	$2.73	1,586,554.0	+6.60%
2023-11	$36.26	$33.27	$2.99	2,225,400.0	+8.58%
2023-10	$35.22	$32.76	$2.46	3,459,961.0	-3.78%
2023-09	$36.62	$34.17	$2.45	1,139,575.0	-4.70%
2023-08	$37.29	$35.14	$2.15	3,056,954.0	-2.60%
2023-07	$37.43	$34.99	$2.44	4,174,872.0	+4.60%
2023-06	$35.82	$33.42	$2.40	800,998.0	+6.54%
2023-05	$34.18	$32.70	$1.48	1,973,105.0	-1.50%
2023-04	$34.42	$33.00	$1.42	9,670,689.0	-0.18%
2023-03	$35.18	$32.15	$3.03	1,972,581.0	-1.07%
2023-02	$36.49	$34.29	$2.20	3,648,402.0	-2.96%
2023-01	$35.48	$32.88	$2.60	9,810,008.0	+7.06%

VTV

$184.28

0.78%

VUG

$502.05

0.60%

IJH

$64.58

0.55%

EFA

$94.39

0.11%

IWF

$488.17

0.49%

QQQ

$632.75

0.59%