Jpmorgan U S Value Factor Etf (JVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Value Factor Etf (JVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$58.58	$58.07	$0.508	13,865.0	-1.28%
2026-10-13	$58.94	$58.53	$0.405	385,392.0	+0.05%
2026-10-12	$58.96	$58.76	$0.20	141,913.0	-0.18%
2026-10-09	$58.96	$58.76	$0.1978	12,954.0	+0.30%
2026-10-08	$58.80	$58.37	$0.43	35,677.0	+0.07%
2026-10-07	$58.77	$58.49	$0.28	42,562.0	-0.69%
2026-10-06	$59.26	$59.01	$0.2462	97,933.0	+0.31%
2026-10-05	$59.05	$58.52	$0.53	72,103.0	+0.37%
2026-10-02	$58.89	$58.58	$0.3062	64,260.0	+0.50%
2026-10-01	$58.46	$57.79	$0.6724	33,811.0	+0.83%
2026-09-30	$58.40	$57.92	$0.48	33,299.0	-0.46%
2026-09-29	$58.31	$57.88	$0.43	39,586.0	+0.05%
2026-09-28	$58.38	$57.94	$0.44	48,556.0	-0.97%
2026-09-25	$58.79	$58.40	$0.39	34,173.0	+0.63%
2026-09-24	$58.56	$58.17	$0.3881	34,726.0	-0.60%
2026-09-23	$59.10	$58.65	$0.45	152,826.0	-0.66%
2026-09-22	$59.18	$58.88	$0.3013	36,094.0	-0.29%
2026-09-21	$59.36	$58.87	$0.49	139,830.0	+1.00%
2026-09-18	$59.03	$58.44	$0.59	43,628.0	-0.40%
2026-09-17	$59.05	$58.81	$0.235	39,924.0	+0.96%
2026-09-16	$59.04	$57.95	$1.09	29,544.0	-0.83%
2026-09-15	$59.01	$58.78	$0.23	21,804.0	-0.32%

Jpmorgan U S Value Factor Etf Stock (JVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$59.26	$57.79	$1.47	900,470.0	+0.26%
2026-09	$60.02	$57.88	$2.14	1,657,418.0	-2.38%
2026-08	$60.64	$58.00	$2.64	1,457,911.0	+2.88%
2026-07	$58.65	$56.98	$1.67	1,175,421.0	-1.65%
2026-06	$59.20	$55.76	$3.44	907,301.0	+1.89%
2026-05	$57.60	$53.61	$3.99	1,417,182.0	+6.83%
2026-04	$53.92	$48.61	$5.31	625,984.0	+10.25%
2026-03	$51.57	$47.38	$4.19	1,852,523.0	-5.04%
2026-02	$52.64	$50.46	$2.18	754,358.0	+1.33%
2026-01	$51.47	$49.15	$2.32	3,154,449.0	+3.46%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.41	$48.58	$1.83	897,629.0	+1.27%
2025-11	$48.87	$45.91	$2.96	688,099.0	+1.43%
2025-10	$48.96	$46.21	$2.75	608,318.0	+1.43%
2025-09	$48.03	$45.89	$2.14	568,407.0	+2.08%
2025-08	$46.81	$43.88	$2.94	471,088.0	+4.05%
2025-07	$45.78	$44.21	$1.57	420,445.0	+1.11%
2025-06	$44.25	$41.80	$2.45	1,363,436.0	+4.93%
2025-05	$43.01	$40.03	$2.98	729,897.0	+5.37%
2025-04	$41.81	$35.62	$6.19	7,640,645.0	-3.43%
2025-03	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
2025-02	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
2025-01	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.86	$42.83	$3.03	806,195.0	-5.27%
2024-11	$46.02	$42.93	$3.09	772,883.0	+5.95%
2024-10	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
2024-09	$43.74	$40.87	$2.86	803,921.0	+1.02%
2024-08	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
2024-07	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
2024-06	$41.39	$40.29	$1.10	883,493.0	+0.00%
2024-05	$41.60	$39.25	$2.35	867,825.0	+3.68%
2024-04	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
2024-03	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
2024-02	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
2024-01	$39.14	$37.56	$1.58	3,611,337.0	-0.39%