Jpmorgan U S Value Factor Etf (JVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Value Factor Etf (JVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$37.49	$37.04	$0.4496	64,825.0	-1.84%
2025-04-17	$38.38	$37.99	$0.39	72,531.0	+0.16%
2025-04-16	$38.59	$37.61	$0.985	2,130,552.0	-1.35%
2025-04-15	$38.98	$38.50	$0.4766	2,172,883.0	-0.34%
2025-04-14	$38.97	$38.37	$0.5999	1,353,937.0	+0.94%
2025-04-11	$38.40	$37.33	$1.07	36,035.0	+1.27%
2025-04-10	$38.59	$36.98	$1.61	103,293.0	-3.96%
2025-04-09	$39.51	$35.78	$3.73	42,379.0	+9.08%
2025-04-08	$38.19	$35.62	$2.57	94,660.0	-2.11%
2025-04-07	$37.36	$35.68	$1.68	437,542.0	-0.54%
2025-04-04	$38.17	$37.12	$1.05	280,607.0	-5.38%
2025-04-03	$40.38	$39.23	$1.15	61,789.0	-6.17%
2025-04-02	$41.81	$41.13	$0.68	38,475.0	+0.99%
2025-04-01	$41.52	$40.95	$0.5728	63,063.0	-0.05%
2025-03-31	$41.52	$40.63	$0.8934	85,613.0	+0.58%
2025-03-28	$41.67	$41.04	$0.6229	23,728.0	-1.86%
2025-03-27	$42.18	$41.84	$0.3307	335,210.0	-0.55%
2025-03-26	$42.55	$42.04	$0.5122	25,640.0	-0.47%
2025-03-25	$42.58	$42.30	$0.28	37,336.0	-0.73%

Jpmorgan U S Value Factor Etf Stock (JVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$41.81	$35.62	$6.19	7,017,396.0	-9.68%
2025-03	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
2025-02	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
2025-01	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.86	$42.83	$3.03	806,195.0	-5.27%
2024-11	$46.02	$42.93	$3.09	772,883.0	+5.95%
2024-10	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
2024-09	$43.74	$40.87	$2.86	803,921.0	+1.02%
2024-08	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
2024-07	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
2024-06	$41.39	$40.29	$1.10	883,493.0	+0.00%
2024-05	$41.60	$39.25	$2.35	867,825.0	+3.68%
2024-04	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
2024-03	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
2024-02	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
2024-01	$39.14	$37.56	$1.58	3,611,337.0	-0.39%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$38.84	$36.11	$2.73	1,586,554.0	+6.60%
2023-11	$36.26	$33.27	$2.99	2,225,400.0	+8.58%
2023-10	$35.22	$32.76	$2.46	3,459,961.0	-3.78%
2023-09	$36.62	$34.17	$2.45	1,139,575.0	-4.70%
2023-08	$37.29	$35.14	$2.15	3,056,954.0	-2.60%
2023-07	$37.43	$34.99	$2.44	4,174,872.0	+4.60%
2023-06	$35.82	$33.42	$2.40	800,998.0	+6.54%
2023-05	$34.18	$32.70	$1.48	1,973,105.0	-1.50%
2023-04	$34.42	$33.00	$1.42	9,670,689.0	-0.18%
2023-03	$35.18	$32.15	$3.03	1,972,581.0	-1.07%
2023-02	$36.49	$34.29	$2.20	3,648,402.0	-2.96%
2023-01	$35.48	$32.88	$2.60	9,810,008.0	+7.06%

VTV

$158.75

1.86%

VUG

$342.44

2.75%

IJH

$53.60

2.28%

EFA

$80.66

0.54%

IWF

$332.54

2.66%

QQQ

$433.11

2.47%