Jpmorgan U S Value Factor Etf (JVAL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Value Factor Etf (JVAL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-20	$53.30	$52.95	$0.35	55,839.0	+0.37%
2026-04-17	$53.28	$52.73	$0.555	18,602.0	+1.42%
2026-04-16	$52.35	$52.03	$0.3199	66,984.0	+0.73%
2026-04-15	$52.03	$51.68	$0.35	34,152.0	+0.25%
2026-04-14	$51.86	$51.59	$0.2654	14,428.0	+0.56%
2026-04-13	$51.52	$50.65	$0.87	17,137.0	+1.40%
2026-04-10	$51.29	$50.81	$0.48	17,419.0	-0.57%
2026-04-09	$51.16	$50.66	$0.495	28,941.0	+0.38%
2026-04-08	$50.96	$50.63	$0.3275	15,190.0	+2.63%
2026-04-07	$49.71	$49.22	$0.49	28,997.0	+0.04%
2026-04-06	$49.61	$49.32	$0.2899	20,361.0	+0.43%
2026-04-02	$49.37	$48.61	$0.76	25,199.0	+0.28%
2026-04-01	$49.47	$49.04	$0.43	44,168.0	+0.76%
2026-03-31	$48.88	$47.97	$0.9103	54,643.0	+2.67%
2026-03-30	$48.35	$47.38	$0.97	28,605.0	-0.52%
2026-03-27	$48.44	$47.76	$0.68	29,218.0	-1.57%
2026-03-26	$49.30	$48.57	$0.73	322,067.0	-1.25%
2026-03-25	$49.47	$48.91	$0.5601	18,344.0	+0.49%
2026-03-24	$49.19	$48.50	$0.6918	22,842.0	-0.16%

Jpmorgan U S Value Factor Etf Stock (JVAL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Value Factor Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVAL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Value Factor Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$53.30	$48.61	$4.69	443,256.0	+9.01%
2026-03	$51.57	$47.38	$4.19	1,852,523.0	-5.04%
2026-02	$52.64	$50.46	$2.18	754,358.0	+1.33%
2026-01	$51.47	$49.15	$2.32	3,154,449.0	+3.46%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.41	$48.58	$1.83	897,629.0	+1.27%
2025-11	$48.87	$45.91	$2.96	688,099.0	+1.43%
2025-10	$48.96	$46.21	$2.75	608,318.0	+1.43%
2025-09	$48.03	$45.89	$2.14	568,407.0	+2.08%
2025-08	$46.81	$43.88	$2.94	471,088.0	+4.05%
2025-07	$45.78	$44.21	$1.57	420,445.0	+1.11%
2025-06	$44.25	$41.80	$2.45	1,363,436.0	+4.93%
2025-05	$43.01	$40.03	$2.98	729,897.0	+5.37%
2025-04	$41.81	$35.62	$6.19	7,640,645.0	-3.43%
2025-03	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
2025-02	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
2025-01	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Storia dei prezzi delle azioni (JVAL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.86	$42.83	$3.03	806,195.0	-5.27%
2024-11	$46.02	$42.93	$3.09	772,883.0	+5.95%
2024-10	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
2024-09	$43.74	$40.87	$2.86	803,921.0	+1.02%
2024-08	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
2024-07	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
2024-06	$41.39	$40.29	$1.10	883,493.0	+0.00%
2024-05	$41.60	$39.25	$2.35	867,825.0	+3.68%
2024-04	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
2024-03	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
2024-02	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
2024-01	$39.14	$37.56	$1.58	3,611,337.0	-0.39%