Coffee Holding Co Inc (JVA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Coffee Holding Co Inc (JVA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$4.61	$4.54	$0.07	39,562.0	+0.00%
2026-10-15	$4.59	$4.22	$0.3676	88,945.0	+2.24%
2026-10-14	$4.65	$4.45	$0.20	39,930.0	-2.19%
2026-10-13	$4.65	$4.47	$0.18	102,841.0	-1.51%
2026-10-12	$4.66	$4.43	$0.23	52,622.0	+0.00%
2026-10-09	$4.73	$4.30	$0.43	58,047.0	+3.81%
2026-10-08	$4.62	$4.42	$0.20	97,048.0	-4.09%
2026-10-07	$4.76	$4.14	$0.6169	315,535.0	+16.54%
2026-10-06	$4.05	$3.96	$0.086	36,784.0	-0.25%
2026-10-05	$4.05	$3.97	$0.08	37,065.0	+0.50%
2026-10-02	$4.01	$3.90	$0.11	45,587.0	+1.02%
2026-10-01	$3.95	$3.86	$0.09	36,107.0	+1.03%
2026-09-30	$4.00	$3.90	$0.099	22,629.0	-1.52%
2026-09-29	$3.99	$3.90	$0.09	31,400.0	+1.02%
2026-09-28	$4.05	$3.90	$0.15	81,143.0	-3.45%
2026-09-25	$4.09	$4.00	$0.09	36,513.0	-0.73%
2026-09-24	$4.17	$4.03	$0.1411	39,411.0	+1.24%
2026-09-23	$4.14	$4.02	$0.12	75,156.0	-2.42%
2026-09-22	$4.23	$4.09	$0.14	56,449.0	-2.13%
2026-09-21	$4.25	$4.13	$0.1199	31,729.0	+2.17%
2026-09-18	$4.16	$4.07	$0.09	54,404.0	-1.43%
2026-09-17	$4.26	$4.12	$0.1382	83,002.0	+1.45%

Coffee Holding Co Inc Stock (JVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coffee Holding Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coffee Holding Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coffee Holding Co Inc Storia dei prezzi delle azioni (JVA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$4.76	$3.86	$0.8969	950,073.0	+16.92%
2026-09	$4.26	$3.39	$0.8736	1,529,032.0	+14.04%
2026-08	$3.57	$3.34	$0.23	999,434.0	+0.15%
2026-07	$3.72	$3.22	$0.5036	1,007,831.0	+2.25%
2026-06	$4.59	$3.21	$1.38	1,948,188.0	-22.40%
2026-05	$4.87	$4.12	$0.75	845,928.0	-7.44%
2026-04	$5.03	$3.95	$1.08	1,168,509.0	+9.41%
2026-03	$4.80	$2.93	$1.87	5,179,338.0	+36.22%
2026-02	$3.25	$2.93	$0.32	956,889.0	-2.19%
2026-01	$3.99	$3.10	$0.89	915,166.0	-17.78%

Coffee Holding Co Inc Storia dei prezzi delle azioni (JVA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.16	$3.31	$0.8466	681,562.0	+5.65%
2025-11	$4.16	$3.32	$0.8437	754,993.0	-8.82%
2025-10	$4.89	$4.01	$0.879	1,253,306.0	-10.72%
2025-09	$5.63	$3.96	$1.67	2,165,185.0	+9.33%
2025-08	$4.40	$3.90	$0.50	880,964.0	+1.70%
2025-07	$5.08	$4.07	$1.01	1,763,280.0	-5.08%
2025-06	$5.14	$3.52	$1.62	4,728,199.0	+6.39%
2025-05	$4.35	$3.06	$1.29	1,575,010.0	+17.97%
2025-04	$4.05	$2.75	$1.30	2,557,307.0	-2.82%
2025-03	$9.93	$3.10	$6.83	8,318,392.0	-39.73%
2025-02	$6.53	$3.87	$2.66	5,704,721.0	+49.11%
2025-01	$4.15	$3.42	$0.73	1,978,343.0	+15.50%

Coffee Holding Co Inc Storia dei prezzi delle azioni (JVA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.66	$3.40	$1.26	2,827,725.0	-12.53%
2024-11	$4.36	$2.78	$1.58	2,224,582.0	+34.32%
2024-10	$3.77	$2.69	$1.08	1,535,767.0	-6.19%
2024-09	$3.88	$1.86	$2.02	3,478,614.0	+41.05%
2024-08	$2.52	$1.50	$1.02	904,982.0	-2.76%
2024-07	$3.25	$1.83	$1.42	1,868,468.0	+0.64%
2024-06	$2.46	$1.23	$1.23	1,380,163.0	+74.63%
2024-05	$1.65	$1.28	$0.37	921,690.0	-17.79%
2024-04	$1.85	$1.32	$0.53	1,510,593.0	+3.16%
2024-03	$1.68	$1.15	$0.53	691,073.0	+19.70%
2024-02	$1.41	$1.02	$0.385	459,127.0	+25.71%
2024-01	$1.22	$0.8503	$0.3697	678,922.0	+15.38%