4.27
price up icon4.66%   0.19
after-market Dopo l'orario di chiusura: 4.26 -0.010 -0.23%
loading

Storico Dei Prezzi Delle Azioni Di Coffee Holding Co Inc (JVA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-04 $4.28 $4.13 $0.145 40,080.0 +4.66%
2025-06-03 $4.30 $4.05 $0.2507 41,037.0 -2.16%
2025-06-02 $4.30 $3.98 $0.325 66,933.0 +2.46%
2025-05-30 $4.31 $3.88 $0.4308 97,426.0 -6.00%
2025-05-29 $4.35 $4.00 $0.35 241,583.0 +10.18%
2025-05-28 $3.95 $3.65 $0.2989 144,954.0 +7.97%
2025-05-27 $3.68 $3.46 $0.2231 93,541.0 +4.00%
2025-05-23 $3.50 $3.27 $0.2292 32,014.0 +3.24%
2025-05-22 $3.43 $3.18 $0.2549 60,570.0 +5.28%
2025-05-21 $3.45 $3.18 $0.27 69,636.0 -5.01%
2025-05-20 $3.45 $3.30 $0.15 54,352.0 -0.88%
2025-05-19 $3.52 $3.34 $0.18 35,763.0 -1.16%
2025-05-16 $3.54 $3.43 $0.1105 26,827.0 +0.29%
2025-05-15 $3.46 $3.32 $0.1356 35,217.0 +2.37%
2025-05-14 $3.64 $3.30 $0.338 71,225.0 -4.53%
2025-05-13 $3.55 $3.45 $0.0999 59,780.0 +2.32%
2025-05-12 $3.46 $3.28 $0.18 79,945.0 +6.15%
2025-05-09 $3.48 $3.21 $0.27 50,039.0 -3.27%
2025-05-08 $3.44 $3.19 $0.255 71,281.0 +5.00%
2025-05-07 $3.33 $3.11 $0.22 56,074.0 +2.89%
2025-05-06 $3.29 $3.06 $0.23 71,600.0 -3.72%

Coffee Holding Co Inc Stock (JVA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Coffee Holding Co Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JVA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Coffee Holding Co Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Coffee Holding Co Inc Storia dei prezzi delle azioni (JVA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $4.30 $3.98 $0.325 188,130.0 +4.91%
2025-05 $4.35 $3.06 $1.29 1,575,010.0 +17.97%
2025-04 $4.05 $2.75 $1.30 2,557,307.0 -2.82%
2025-03 $9.93 $3.10 $6.83 8,318,392.0 -39.73%
2025-02 $6.53 $3.87 $2.66 5,704,721.0 +49.11%
2025-01 $4.15 $3.42 $0.73 1,978,343.0 +15.50%

Coffee Holding Co Inc Storia dei prezzi delle azioni (JVA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.66 $3.40 $1.26 2,827,725.0 -12.53%
2024-11 $4.36 $2.78 $1.58 2,224,582.0 +34.32%
2024-10 $3.77 $2.69 $1.08 1,535,767.0 -6.19%
2024-09 $3.88 $1.86 $2.02 3,478,614.0 +41.05%
2024-08 $2.52 $1.50 $1.02 904,982.0 -2.76%
2024-07 $3.25 $1.83 $1.42 1,868,468.0 +0.64%
2024-06 $2.46 $1.23 $1.23 1,380,163.0 +74.63%
2024-05 $1.65 $1.28 $0.37 921,690.0 -17.79%
2024-04 $1.85 $1.32 $0.53 1,510,593.0 +3.16%
2024-03 $1.68 $1.15 $0.53 691,073.0 +19.70%
2024-02 $1.41 $1.02 $0.385 459,127.0 +25.71%
2024-01 $1.22 $0.8503 $0.3697 678,922.0 +15.38%

Coffee Holding Co Inc Storia dei prezzi delle azioni (JVA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.97 $0.7763 $0.1937 500,270.0 +10.98%
2023-11 $0.91 $0.6751 $0.2349 770,101.0 +17.31%
2023-10 $0.9364 $0.67 $0.2664 632,850.0 -19.66%
2023-09 $1.35 $0.80 $0.55 759,564.0 -32.55%
2023-08 $1.50 $1.19 $0.31 202,417.0 -11.64%
2023-07 $1.51 $1.37 $0.1399 195,883.0 +5.04%
2023-06 $1.73 $1.36 $0.37 410,535.0 -5.44%
2023-05 $1.73 $1.47 $0.26 266,696.0 -7.55%
2023-04 $2.23 $1.50 $0.73 752,351.0 -14.97%
2023-03 $2.13 $1.78 $0.3499 352,628.0 -10.10%
2023-02 $2.73 $1.86 $0.865 667,044.0 -16.80%
2023-01 $2.78 $2.05 $0.73 568,782.0 +22.55%
packaged_foods SFD
$23.29
price up icon 0.04%
packaged_foods CPB
$34.28
price up icon 0.06%
packaged_foods CAG
$22.50
price down icon 0.79%
packaged_foods PPC
$47.64
price down icon 3.13%
packaged_foods SJM
$112.03
price down icon 0.42%
packaged_foods HRL
$30.70
price down icon 0.49%
Capitalizzazione:     |  Volume (24 ore):