Scarica l'app Stockscreener
0.766
12.65%
0.086
Dopo l'orario di chiusura:
.96
0.194
+25.33%
Storico Dei Prezzi Delle Azioni Di JUPITER GOLD CORP ORD (JUPGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $0.84 | $0.70 | $0.14 | 6,604.0 | +12.65% |
| 2025-08-18 | $0.68 | $0.60 | $0.08 | 10,079.0 | -1.29% |
| 2025-08-15 | $0.7529 | $0.60 | $0.1529 | 3,750.0 | +2.82% |
| 2025-08-14 | $0.7699 | $0.67 | $0.0999 | 2,955.0 | +0.30% |
| 2025-08-13 | $0.668 | $0.668 | $0.00 | 290.0 | -2.48% |
| 2025-08-12 | $0.685 | $0.685 | $0.00 | 2,085.0 | +0.74% |
| 2025-08-11 | $0.68 | $0.5931 | $0.0869 | 5,375.0 | -1.45% |
| 2025-08-08 | $0.77 | $0.69 | $0.08 | 1,850.0 | -10.39% |
| 2025-08-07 | $0.77 | $0.69 | $0.08 | 1,955.0 | +11.76% |
| 2025-08-06 | $0.79 | $0.6801 | $0.1099 | 4,859.0 | -6.90% |
| 2025-08-05 | $0.7401 | $0.7401 | $0.00 | 100.0 | +4.97% |
| 2025-08-04 | $0.92 | $0.6701 | $0.2499 | 5,325.0 | -20.79% |
| 2025-08-01 | $0.90 | $0.6801 | $0.2199 | 1,100.0 | +14.84% |
| 2025-07-31 | $0.92 | $0.67 | $0.25 | 3,652.0 | -8.82% |
| 2025-07-30 | $0.92 | $0.85 | $0.07 | 3,200.0 | +24.09% |
| 2025-07-29 | $0.95 | $0.665 | $0.285 | 10,305.0 | -2.14% |
JUPITER GOLD CORP ORD Stock (JUPGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni JUPITER GOLD CORP ORD nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUPGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni JUPITER GOLD CORP ORD fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
JUPITER GOLD CORP ORD Storia dei prezzi delle azioni (JUPGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.92 | $0.5931 | $0.3269 | 46,327.0 | -1.16% |
| 2025-07 | $1.47 | $0.51 | $0.955 | 311,650.0 | -28.24% |
| 2025-06 | $1.12 | $0.51 | $0.61 | 1,960.0 | +44.04% |
| 2025-04 | $0.75 | $0.53 | $0.22 | 6,561.0 | +87.40% |
| 2025-03 | $0.9885 | $0.4001 | $0.5884 | 11,906.0 | -59.52% |
| 2025-02 | $0.9885 | $0.9885 | $0.00 | 120.0 | -0.04% |
| 2025-01 | $0.9889 | $0.70 | $0.2889 | 10,103.0 | +52.14% |
JUPITER GOLD CORP ORD Storia dei prezzi delle azioni (JUPGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.7349 | $0.65 | $0.0849 | 11,538.0 | -11.55% |
| 2024-11 | $0.7349 | $0.49 | $0.2449 | 5,575.0 | +46.98% |
| 2024-10 | $0.7574 | $0.4935 | $0.2639 | 33,884.0 | -5.66% |
| 2024-09 | $0.77 | $0.4501 | $0.3199 | 72,159.0 | -32.91% |
| 2024-08 | $0.98 | $0.79 | $0.19 | 12,478.0 | -21.00% |
| 2024-07 | $1.10 | $0.6701 | $0.4299 | 1,220.0 | -1.96% |
| 2024-06 | $1.02 | $0.65 | $0.37 | 15,871.0 | +2.00% |
| 2024-05 | $1.00 | $0.55 | $0.45 | 38,238.0 | +11.77% |
| 2024-04 | $0.8947 | $0.70 | $0.1947 | 15,800.0 | +13.26% |
| 2024-03 | $0.7999 | $0.6121 | $0.1878 | 21,954.0 | -1.26% |
| 2024-02 | $0.90 | $0.61 | $0.29 | 22,372.0 | +6.67% |
| 2024-01 | $0.85 | $0.65 | $0.20 | 13,808.0 | -16.67% |
JUPITER GOLD CORP ORD Storia dei prezzi delle azioni (JUPGF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.90 | $0.585 | $0.315 | 15,646.0 | +38.46% |
| 2023-11 | $0.81 | $0.65 | $0.16 | 26,000.0 | -18.75% |
| 2023-10 | $0.98 | $0.70 | $0.28 | 155,833.0 | -15.79% |
| 2023-09 | $1.00 | $0.85 | $0.15 | 105,370.0 | -2.06% |
| 2023-08 | $0.97 | $0.83 | $0.14 | 65,966.0 | +7.78% |
| 2023-07 | $1.02 | $0.81 | $0.215 | 55,295.0 | -10.00% |
| 2023-06 | $1.26 | $0.83 | $0.43 | 109,048.0 | +5.26% |
| 2023-05 | $2.10 | $0.8001 | $1.30 | 336,503.0 | -51.28% |
| 2023-04 | $3.75 | $1.20 | $2.55 | 25,135.0 | +30.87% |
| 2023-03 | $1.49 | $0.8001 | $0.6899 | 14,356.0 | +49.00% |
| 2023-02 | $1.35 | $0.675 | $0.675 | 16,121.0 | -19.35% |
| 2023-01 | $1.25 | $0.6325 | $0.6175 | 17,062.0 | +3.33% |
176.63%
5.71%
Capitalizzazione:
|
Volume (24 ore):