Trueshares Structured Outcome June Etf (JUNZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome June Etf (JUNZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$36.24	$36.24	$0.00	876.0	+0.00%
2026-10-12	$36.25	$36.18	$0.07	2,936.0	-0.07%
2026-10-09	$36.26	$36.17	$0.094	906.0	+0.50%
2026-10-08	$36.15	$36.04	$0.11	2,937.0	-0.37%
2026-10-07	$36.22	$36.22	$0.00	1,260.0	-0.18%
2026-10-06	$36.28	$36.28	$0.00	15.00	+0.48%
2026-10-05	$36.16	$36.04	$0.12	936.0	+0.46%
2026-10-02	$36.01	$35.89	$0.12	992.0	+0.51%
2026-10-01	$35.78	$34.11	$1.67	35,227.0	+0.05%
2026-09-30	$35.74	$35.74	$0.00	18.00	-0.05%
2026-09-29	$35.76	$35.76	$0.002	419.0	-0.12%
2026-09-28	$35.80	$35.80	$0.00	14.00	-0.60%
2026-09-25	$36.03	$35.97	$0.06	871.0	+0.37%
2026-09-24	$35.92	$35.87	$0.05	757.0	-0.13%
2026-09-23	$35.94	$35.94	$0.00	15.00	-0.54%
2026-09-22	$36.13	$36.13	$0.00	15.00	+0.02%
2026-09-21	$36.12	$36.12	$0.00	14.00	+1.25%
2026-09-18	$35.68	$35.68	$0.00	14.00	-0.00%
2026-09-17	$35.68	$35.66	$0.0199	282.0	+0.92%
2026-09-16	$35.58	$35.35	$0.225	1,158.0	-0.35%
2026-09-15	$35.52	$35.48	$0.0392	194.0	-0.36%

Trueshares Structured Outcome June Etf Stock (JUNZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome June Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome June Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome June Etf Storia dei prezzi delle azioni (JUNZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.28	$34.11	$2.17	46,085.0	+1.38%
2026-09	$36.13	$35.35	$0.7769	32,130.0	-0.29%
2026-08	$36.27	$35.39	$0.88	64,563.0	+2.51%
2026-07	$35.50	$34.59	$0.9147	42,089.0	-0.82%
2026-06	$35.63	$34.45	$1.18	150,874.0	-0.61%
2026-05	$35.48	$34.00	$1.48	89,770.0	+4.16%
2026-04	$34.16	$31.34	$2.82	51,234.0	+9.15%
2026-03	$32.76	$30.54	$2.22	22,003.0	-4.55%
2026-02	$33.21	$32.41	$0.8041	27,550.0	-0.98%
2026-01	$33.29	$32.42	$0.874	18,139.0	+1.02%

Trueshares Structured Outcome June Etf Storia dei prezzi delle azioni (JUNZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.68	$32.90	$0.7809	50,191.0	-1.71%
2025-11	$33.71	$32.30	$1.41	50,873.0	-0.23%
2025-10	$33.76	$32.36	$1.40	10,907.0	+2.07%
2025-09	$32.92	$31.50	$1.42	93,679.0	+3.04%
2025-08	$32.10	$30.95	$1.15	82,615.0	+1.74%
2025-07	$31.57	$30.66	$0.9093	52,294.0	+1.66%
2025-06	$30.84	$29.56	$1.28	18,422.0	+3.91%
2025-05	$29.93	$28.50	$1.43	13,226.0	+4.36%
2025-04	$28.83	$26.30	$2.53	41,212.0	-0.48%
2025-03	$29.51	$28.25	$1.26	16,044.0	-4.51%
2025-02	$30.67	$29.60	$1.07	31,908.0	-1.13%
2025-01	$30.50	$29.45	$1.05	12,815.0	+2.16%

Trueshares Structured Outcome June Etf Storia dei prezzi delle azioni (JUNZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.69	$29.71	$1.98	6,790.0	-5.36%
2024-11	$31.48	$30.15	$1.33	4,164.0	+4.32%
2024-10	$30.75	$30.01	$0.742	26,721.0	-0.54%
2024-09	$30.34	$28.93	$1.42	47,324.0	+1.68%
2024-08	$29.84	$27.75	$2.09	31,334.0	+1.61%
2024-07	$29.93	$28.89	$1.04	13,758.0	+0.92%
2024-06	$29.24	$28.29	$0.9475	77,466.0	+2.39%
2024-05	$28.65	$27.27	$1.38	38,681.0	+3.87%
2024-04	$28.29	$27.04	$1.25	1,256.0	-3.50%
2024-03	$28.36	$27.53	$0.8236	6,767.0	+2.58%
2024-02	$27.64	$26.76	$0.8831	430.0	+4.10%
2024-01	$26.88	$25.83	$1.05	12,834.0	+1.22%