29.71
price up icon0.31%   0.0916
after-market Dopo l'orario di chiusura: 29.85 0.1443 +0.49%
loading

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome June Etf (JUNZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-15 $29.84 $29.71 $0.1393 3,003.0 +0.31%
2025-05-14 $29.61 $29.61 $0.00 0.00 +0.03%
2025-05-13 $29.60 $29.60 $0.00 2.00 +0.71%
2025-05-12 $29.40 $29.29 $0.1074 101.0 +2.42%
2025-05-09 $28.70 $28.70 $0.00 41.00 -0.09%
2025-05-08 $28.82 $28.73 $0.091 101.0 +0.42%
2025-05-07 $28.61 $28.50 $0.1081 100.0 +0.20%
2025-05-06 $28.55 $28.55 $0.00 89.00 -0.47%
2025-05-05 $28.78 $28.69 $0.093 313.0 -0.49%
2025-05-02 $28.88 $28.83 $0.0527 103.0 +0.83%
2025-05-01 $28.74 $28.54 $0.1999 7,520.0 +0.53%
2025-04-30 $28.44 $28.09 $0.3499 200.0 +0.15%
2025-04-29 $28.40 $28.29 $0.1061 200.0 +0.31%
2025-04-28 $28.31 $28.16 $0.1486 200.0 +0.24%
2025-04-25 $28.24 $28.12 $0.1215 200.0 +0.28%
2025-04-24 $28.16 $28.00 $0.1618 100.0 +1.16%
2025-04-23 $28.06 $27.84 $0.2225 667.0 +1.12%
2025-04-22 $27.53 $27.43 $0.0987 784.0 +1.39%
2025-04-21 $27.15 $27.15 $0.00 0.00 -1.25%
2025-04-17 $27.55 $27.49 $0.0634 691.0 +0.08%
2025-04-16 $27.47 $27.47 $0.00 0.00 -1.41%

Trueshares Structured Outcome June Etf Stock (JUNZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome June Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome June Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome June Etf Storia dei prezzi delle azioni (JUNZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $29.84 $28.50 $1.34 14,376.0 +4.45%
2025-04 $28.83 $26.30 $2.53 41,212.0 -0.48%
2025-03 $29.51 $28.25 $1.26 16,044.0 -4.51%
2025-02 $30.67 $29.60 $1.07 31,908.0 -1.13%
2025-01 $30.50 $29.45 $1.05 12,815.0 +2.16%

Trueshares Structured Outcome June Etf Storia dei prezzi delle azioni (JUNZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.69 $29.71 $1.98 6,790.0 -5.36%
2024-11 $31.48 $30.15 $1.33 4,164.0 +4.32%
2024-10 $30.75 $30.01 $0.742 26,721.0 -0.54%
2024-09 $30.34 $28.93 $1.42 47,324.0 +1.68%
2024-08 $29.84 $27.75 $2.09 31,334.0 +1.61%
2024-07 $29.93 $28.89 $1.04 13,758.0 +0.92%
2024-06 $29.24 $28.29 $0.9475 77,466.0 +2.39%
2024-05 $28.65 $27.27 $1.38 38,681.0 +3.87%
2024-04 $28.29 $27.04 $1.25 1,256.0 -3.50%
2024-03 $28.36 $27.53 $0.8236 6,767.0 +2.58%
2024-02 $27.64 $26.76 $0.8831 430.0 +4.10%
2024-01 $26.88 $25.83 $1.05 12,834.0 +1.22%

Trueshares Structured Outcome June Etf Storia dei prezzi delle azioni (JUNZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.84 $26.23 $1.61 2,641.0 -2.20%
2023-11 $26.83 $25.38 $1.45 4,837.0 +6.33%
2023-10 $25.96 $24.89 $1.08 2,682.0 +0.00%
exchange_traded_fund VTV
$171.44
price up icon 1.17%
exchange_traded_fund VUG
$413.10
price down icon 0.11%
exchange_traded_fund IJH
$61.16
price up icon 0.23%
exchange_traded_fund EFA
$87.04
price up icon 1.09%
exchange_traded_fund IWF
$399.23
price down icon 0.10%
exchange_traded_fund QQQ
$519.25
price up icon 0.11%
Capitalizzazione:     |  Volume (24 ore):