Allianzim U S Large Cap Buffer 20 Jun Etf (JUNW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jun Etf (JUNW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-18	$33.21	$33.21	$0.00	570.0	+0.18%
2025-12-17	$33.21	$33.15	$0.0609	2,053.0	-0.19%
2025-12-16	$33.21	$33.21	$0.0029	349.0	-0.02%
2025-12-15	$33.23	$33.19	$0.04	2,014.0	+0.05%
2025-12-12	$33.31	$33.20	$0.1119	209.0	-0.18%
2025-12-11	$33.27	$33.22	$0.045	812.0	+0.17%
2025-12-10	$33.23	$33.15	$0.08	3,817.0	+0.07%
2025-12-09	$33.18	$33.18	$0.0014	221.0	+0.02%
2025-12-08	$33.24	$33.17	$0.0666	673.0	-0.06%
2025-12-05	$33.20	$33.17	$0.0273	3,058.0	+0.10%
2025-12-04	$33.16	$33.15	$0.0146	310.0	+0.05%
2025-12-03	$33.16	$33.12	$0.0385	5,033.0	+0.07%
2025-12-02	$33.12	$33.09	$0.0331	939.0	+0.04%
2025-12-01	$33.11	$33.06	$0.0488	890.0	+0.07%
2025-11-28	$33.11	$33.07	$0.042	1,414.0	+0.05%
2025-11-26	$33.07	$33.02	$0.0485	1,773.0	+0.17%
2025-11-25	$33.01	$32.91	$0.1039	1,296.0	+0.22%
2025-11-24	$32.94	$32.87	$0.0706	4,844.0	+0.53%
2025-11-21	$32.84	$32.64	$0.1999	1,685.0	+0.28%
2025-11-20	$32.89	$32.67	$0.2172	843.0	-0.43%
2025-11-19	$32.81	$32.76	$0.0524	258.0	+0.08%
2025-11-18	$32.85	$32.69	$0.16	4,893.0	-0.16%

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.31	$33.06	$0.255	21,518.0	+0.38%
2025-11	$33.11	$32.64	$0.472	29,152.0	+0.32%
2025-10	$33.09	$32.64	$0.4515	78,769.0	+0.60%
2025-09	$32.79	$32.29	$0.50	32,162.0	+1.01%
2025-08	$32.51	$32.01	$0.4992	45,977.0	+1.00%
2025-07	$32.25	$31.78	$0.47	123,524.0	+0.85%
2025-06	$31.90	$31.14	$0.7627	598,566.0	+2.01%
2025-05	$31.25	$29.68	$1.57	172,302.0	+5.81%
2025-04	$29.94	$27.68	$2.26	1,669,989.0	-0.72%
2025-03	$30.40	$29.39	$1.01	179,475.0	-2.20%
2025-02	$30.66	$30.19	$0.4698	157,387.0	-0.13%
2025-01	$30.55	$29.95	$0.5989	181,533.0	+1.37%

Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.27	$29.86	$0.4145	153,437.0	-0.19%
2024-11	$30.14	$29.52	$0.625	1,531,496.0	+1.98%
2024-10	$29.78	$29.32	$0.46	180,270.0	-0.10%
2024-09	$29.70	$28.64	$1.06	6,284,917.0	+1.23%
2024-08	$29.23	$27.74	$1.49	619,935.0	+1.39%
2024-07	$29.03	$28.52	$0.51	798,288.0	+0.85%
2024-06	$28.76	$28.02	$0.7399	7,898,858.0	+1.59%
2024-05	$28.28	$27.89	$0.3899	545,854.0	+0.72%
2024-04	$27.98	$27.76	$0.2191	19,304.0	+0.38%
2024-03	$27.84	$27.61	$0.225	54,365.0	+0.65%
2024-02	$27.65	$27.30	$0.3549	1,091,286.0	+1.30%
2024-01	$27.39	$26.88	$0.5099	172,690.0	+1.02%

Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$27.18	$26.47	$0.705	1,169,171.0	+1.90%
2023-11	$26.55	$25.38	$1.17	307,424.0	+4.66%
2023-10	$25.90	$25.08	$0.82	192,062.0	+0.00%

VTV

$190.86

0.06%

VUG

$481.93

1.34%

IJH

$66.31

0.50%

EFA

$94.82

0.71%

IWF

$467.26

1.28%

QQQ

$609.11

1.45%