Scarica l'app Stockscreener
29.92
0.15%
-0.044
Dopo l'orario di chiusura:
29.90
-0.0219
-0.07%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jun Etf (JUNW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $30.00 | $29.90 | $0.10 | 735.0 | -0.15% |
| 2025-05-08 | $30.13 | $29.74 | $0.39 | 474.0 | +0.53% |
| 2025-05-07 | $29.81 | $29.69 | $0.1173 | 2,067.0 | +0.14% |
| 2025-05-06 | $29.82 | $29.69 | $0.1327 | 708.0 | -0.49% |
| 2025-05-05 | $29.95 | $29.87 | $0.08 | 203.0 | -0.31% |
| 2025-05-02 | $30.07 | $29.95 | $0.12 | 4,010.0 | +1.09% |
| 2025-05-01 | $29.91 | $29.68 | $0.23 | 7,341.0 | +0.54% |
| 2025-04-30 | $29.59 | $29.13 | $0.46 | 10,589.0 | -0.20% |
| 2025-04-29 | $29.58 | $29.40 | $0.18 | 3,464.0 | +0.57% |
| 2025-04-28 | $29.41 | $29.31 | $0.10 | 9,714.0 | -0.32% |
| 2025-04-25 | $29.54 | $29.28 | $0.26 | 2,874.0 | +0.62% |
| 2025-04-24 | $29.34 | $29.04 | $0.30 | 5,780.0 | +1.15% |
| 2025-04-23 | $29.25 | $28.87 | $0.3791 | 4,580.0 | +1.00% |
| 2025-04-22 | $28.73 | $28.57 | $0.16 | 7,891.0 | +1.11% |
| 2025-04-21 | $28.44 | $28.26 | $0.1791 | 1,454,161.0 | -1.25% |
| 2025-04-17 | $28.78 | $28.62 | $0.16 | 6,395.0 | +0.04% |
| 2025-04-16 | $28.86 | $28.54 | $0.32 | 3,819.0 | -1.14% |
| 2025-04-15 | $29.25 | $29.05 | $0.20 | 5,734.0 | -0.25% |
| 2025-04-14 | $29.28 | $29.07 | $0.2112 | 7,753.0 | +0.29% |
| 2025-04-11 | $29.06 | $28.66 | $0.40 | 4,637.0 | +1.05% |
| 2025-04-10 | $28.92 | $28.45 | $0.47 | 18,529.0 | -1.73% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $30.13 | $29.68 | $0.45 | 16,273.0 | +1.36% |
| 2025-04 | $29.94 | $27.68 | $2.26 | 1,669,989.0 | -0.72% |
| 2025-03 | $30.40 | $29.39 | $1.01 | 179,475.0 | -2.20% |
| 2025-02 | $30.66 | $30.19 | $0.4698 | 157,387.0 | -0.13% |
| 2025-01 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| 2024-11 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| 2024-10 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| 2024-09 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| 2024-08 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| 2024-07 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| 2024-06 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| 2024-05 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| 2024-04 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| 2024-03 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| 2024-02 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| 2024-01 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| 2023-11 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| 2023-10 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
0.17%
0.49%
Capitalizzazione:
|
Volume (24 ore):