Scarica l'app Stockscreener
29.53
0.08%
-0.0243
Dopo l'orario di chiusura:
29.53
0.0047
+0.02%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jun Etf (JUNW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $29.55 | $29.52 | $0.03 | 3,631.0 | -0.08% |
| 2024-11-01 | $29.64 | $29.55 | $0.0904 | 7,365.0 | -0.03% |
| 2024-10-31 | $29.56 | $29.51 | $0.0492 | 237.0 | -0.46% |
| 2024-10-30 | $29.78 | $29.69 | $0.09 | 3,875.0 | -0.16% |
| 2024-10-29 | $29.75 | $29.71 | $0.0359 | 1,967.0 | +0.01% |
| 2024-10-28 | $29.76 | $29.71 | $0.05 | 1,052.0 | +0.05% |
| 2024-10-25 | $29.73 | $29.66 | $0.07 | 11,845.0 | +0.27% |
| 2024-10-24 | $29.65 | $29.64 | $0.010 | 1,025.0 | +0.07% |
| 2024-10-23 | $29.67 | $29.60 | $0.07 | 1,743.0 | -0.27% |
| 2024-10-22 | $29.72 | $29.68 | $0.0443 | 5,737.0 | +0.03% |
| 2024-10-21 | $29.75 | $29.60 | $0.1456 | 13,991.0 | -0.03% |
| 2024-10-18 | $29.73 | $29.63 | $0.10 | 2,323.0 | +0.17% |
| 2024-10-17 | $29.68 | $29.66 | $0.0201 | 2,015.0 | +0.03% |
| 2024-10-16 | $29.66 | $29.62 | $0.04 | 1,397.0 | +0.14% |
| 2024-10-15 | $29.66 | $29.61 | $0.0526 | 2,049.0 | -0.17% |
| 2024-10-14 | $29.69 | $29.63 | $0.0563 | 10,417.0 | +0.19% |
| 2024-10-11 | $29.62 | $29.58 | $0.0399 | 705.0 | +0.12% |
| 2024-10-10 | $29.57 | $29.52 | $0.05 | 2,100.0 | +0.07% |
| 2024-10-09 | $29.57 | $29.54 | $0.025 | 2,801.0 | +0.20% |
| 2024-10-08 | $29.50 | $29.32 | $0.18 | 11,877.0 | +0.28% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $29.64 | $29.52 | $0.12 | 14,627.0 | -0.11% |
| 2024-10 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| 2024-09 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| 2024-08 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| 2024-07 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| 2024-06 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| 2024-05 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| 2024-04 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| 2024-03 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| 2024-02 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| 2024-01 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf Storia dei prezzi delle azioni (JUNW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| 2023-11 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| 2023-10 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):