Scarica l'app Stockscreener
32.36
0.65%
0.208
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jun Etf (JUNT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $32.44 | $32.21 | $0.23 | 1,240.0 | +0.65% |
| 2024-12-19 | $32.17 | $32.15 | $0.0166 | 261.0 | -0.17% |
| 2024-12-18 | $32.21 | $32.21 | $0.00 | 25.00 | -1.38% |
| 2024-12-17 | $32.66 | $32.66 | $0.00 | 82.00 | -0.11% |
| 2024-12-16 | $32.70 | $32.69 | $0.0073 | 674.0 | +0.12% |
| 2024-12-13 | $32.67 | $32.66 | $0.0134 | 279.0 | +0.02% |
| 2024-12-12 | $32.65 | $32.65 | $0.00 | 0.00 | -0.18% |
| 2024-12-11 | $32.71 | $32.71 | $0.00 | 0.00 | +0.32% |
| 2024-12-10 | $32.64 | $32.60 | $0.0374 | 1,300.0 | -0.12% |
| 2024-12-09 | $32.65 | $32.65 | $0.00 | 0.00 | -0.23% |
| 2024-12-06 | $32.72 | $32.72 | $0.00 | 38.00 | +0.12% |
| 2024-12-05 | $32.68 | $32.66 | $0.0199 | 226.0 | +0.05% |
| 2024-12-04 | $32.66 | $32.64 | $0.025 | 5,438.0 | +0.11% |
| 2024-12-03 | $32.66 | $32.57 | $0.089 | 747.0 | +0.01% |
| 2024-12-02 | $32.62 | $32.58 | $0.045 | 541.0 | +0.08% |
| 2024-11-29 | $32.60 | $32.54 | $0.06 | 568.0 | +0.29% |
| 2024-11-27 | $32.52 | $32.50 | $0.0154 | 357.0 | -0.12% |
| 2024-11-26 | $32.54 | $32.54 | $0.00 | 3.00 | +0.31% |
| 2024-11-25 | $32.44 | $32.43 | $0.0102 | 657.0 | +0.18% |
| 2024-11-22 | $32.38 | $32.33 | $0.0539 | 647.0 | +0.23% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.72 | $32.15 | $0.5657 | 12,091.0 | -0.73% |
| 2024-11 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| 2024-10 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| 2024-09 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| 2024-08 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| 2024-07 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| 2024-06 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| 2024-05 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| 2024-04 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| 2024-03 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| 2024-02 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| 2024-01 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| 2023-11 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| 2023-10 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
1.17%
0.28%
Capitalizzazione:
|
Volume (24 ore):