Scarica l'app Stockscreener
30.60
5.07%
-1.6358
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jun Etf (JUNT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-20 | $32.24 | $32.10 | $0.14 | 4,901.0 | -0.08% |
| 2024-11-19 | $32.24 | $32.24 | $0.00 | 0.00 | +0.13% |
| 2024-11-18 | $32.22 | $32.11 | $0.11 | 2,693.0 | +0.20% |
| 2024-11-15 | $32.13 | $32.12 | $0.0098 | 1,034.0 | -0.59% |
| 2024-11-14 | $32.39 | $32.32 | $0.067 | 262.0 | -0.22% |
| 2024-11-13 | $32.42 | $32.37 | $0.0527 | 1,269.0 | +0.08% |
| 2024-11-12 | $32.36 | $32.36 | $0.00 | 0.00 | -0.08% |
| 2024-11-11 | $32.39 | $32.37 | $0.0203 | 124.0 | +0.02% |
| 2024-11-08 | $32.38 | $32.38 | $0.00 | 285.0 | +0.17% |
| 2024-11-07 | $32.33 | $32.28 | $0.0454 | 807.0 | +0.36% |
| 2024-11-06 | $32.21 | $32.21 | $0.00 | 30.00 | +1.28% |
| 2024-11-05 | $31.81 | $31.76 | $0.0471 | 266.0 | +0.67% |
| 2024-11-04 | $31.59 | $31.59 | $0.00 | 76.00 | -0.12% |
| 2024-11-01 | $31.72 | $31.63 | $0.0881 | 701.0 | +0.16% |
| 2024-10-31 | $31.60 | $31.55 | $0.05 | 10,000.0 | -0.97% |
| 2024-10-30 | $31.89 | $31.89 | $0.0008 | 3,567.0 | -0.22% |
| 2024-10-29 | $31.96 | $31.96 | $0.00 | 42.00 | +0.07% |
| 2024-10-28 | $31.94 | $31.91 | $0.0307 | 987.0 | +0.22% |
| 2024-10-25 | $31.87 | $31.87 | $0.00 | 0.00 | -0.03% |
| 2024-10-24 | $31.88 | $31.88 | $0.00 | 101.0 | +0.17% |
| 2024-10-23 | $31.82 | $31.82 | $0.00 | 97.00 | -0.51% |
| 2024-10-22 | $31.99 | $31.87 | $0.1181 | 3,926.0 | +0.10% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $32.42 | $31.59 | $0.8251 | 17,349.0 | +1.99% |
| 2024-10 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| 2024-09 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| 2024-08 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| 2024-07 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| 2024-06 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| 2024-05 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| 2024-04 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| 2024-03 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| 2024-02 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| 2024-01 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| 2023-11 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| 2023-10 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
1.36%
Capitalizzazione:
|
Volume (24 ore):