Scarica l'app Stockscreener
29.77
1.38%
-0.4164
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jun Etf (JUNT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $29.87 | $29.62 | $0.25 | 2,047.0 | -1.38% |
| 2025-04-17 | $30.38 | $30.18 | $0.1968 | 3,086.0 | +0.08% |
| 2025-04-16 | $30.16 | $30.03 | $0.1294 | 2,623.0 | -1.60% |
| 2025-04-15 | $30.72 | $30.65 | $0.0715 | 926.0 | -0.02% |
| 2025-04-14 | $30.66 | $30.52 | $0.1351 | 1,741.0 | +0.30% |
| 2025-04-11 | $30.61 | $30.56 | $0.0472 | 642.0 | +1.39% |
| 2025-04-10 | $30.35 | $29.73 | $0.6184 | 2,180.0 | -2.25% |
| 2025-04-09 | $32.23 | $28.97 | $3.26 | 9,273.0 | +6.42% |
| 2025-04-08 | $29.85 | $28.92 | $0.9276 | 13,303.0 | -1.38% |
| 2025-04-07 | $29.77 | $29.25 | $0.5149 | 70,318.0 | -0.07% |
| 2025-04-04 | $29.98 | $29.40 | $0.5753 | 43,426.0 | -4.13% |
| 2025-04-03 | $30.84 | $30.67 | $0.1679 | 681.0 | -3.61% |
| 2025-04-02 | $31.82 | $31.59 | $0.2317 | 1,649.0 | +0.58% |
| 2025-04-01 | $31.64 | $31.38 | $0.2594 | 101.0 | +0.22% |
| 2025-03-31 | $31.57 | $31.21 | $0.3587 | 281.0 | +0.41% |
| 2025-03-28 | $31.56 | $31.44 | $0.12 | 491.0 | -1.54% |
| 2025-03-27 | $31.98 | $31.89 | $0.09 | 3,457.0 | -0.24% |
| 2025-03-26 | $32.01 | $31.98 | $0.0289 | 123.0 | -0.76% |
| 2025-03-25 | $32.25 | $32.25 | $0.00 | 0.00 | +0.00% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $32.23 | $28.92 | $3.31 | 154,043.0 | -5.71% |
| 2025-03 | $32.79 | $31.17 | $1.62 | 15,413.0 | -3.68% |
| 2025-02 | $33.23 | $32.38 | $0.8456 | 43,589.0 | -0.35% |
| 2025-01 | $33.04 | $31.96 | $1.08 | 63,670.0 | +1.76% |
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.72 | $32.15 | $0.5657 | 12,938.0 | -0.56% |
| 2024-11 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| 2024-10 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| 2024-09 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| 2024-08 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| 2024-07 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| 2024-06 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| 2024-05 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| 2024-04 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| 2024-03 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| 2024-02 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| 2024-01 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| 2023-11 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| 2023-10 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
1.86%
Capitalizzazione:
|
Volume (24 ore):