Scarica l'app Stockscreener
35.38
0.01%
-0.0046
Dopo l'orario di chiusura:
35.38
0.0012
+0.00%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jun Etf (JUNT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-16 | $35.38 | $35.32 | $0.0578 | 150.0 | -0.01% |
| 2025-09-15 | $35.38 | $35.33 | $0.0534 | 295.0 | +0.15% |
| 2025-09-12 | $35.33 | $35.33 | $0.00 | 0.00 | -0.04% |
| 2025-09-11 | $35.34 | $35.31 | $0.0329 | 160.0 | +0.37% |
| 2025-09-10 | $35.21 | $35.19 | $0.0209 | 857.0 | +0.16% |
| 2025-09-09 | $35.15 | $35.13 | $0.0243 | 643.0 | +0.05% |
| 2025-09-08 | $35.14 | $35.10 | $0.0373 | 1,894.0 | +0.19% |
| 2025-09-05 | $35.07 | $34.99 | $0.0798 | 1,088.0 | -0.13% |
| 2025-09-04 | $35.11 | $35.03 | $0.0838 | 395.0 | +0.44% |
| 2025-09-03 | $34.96 | $34.93 | $0.0302 | 1,558.0 | +0.25% |
| 2025-09-02 | $34.87 | $34.76 | $0.1131 | 487.0 | -0.31% |
| 2025-08-29 | $35.01 | $34.94 | $0.0711 | 1,182.0 | -0.29% |
| 2025-08-28 | $35.08 | $35.02 | $0.0599 | 1,170.0 | +0.15% |
| 2025-08-27 | $35.03 | $35.03 | $0.00 | 0.00 | +0.20% |
| 2025-08-26 | $34.96 | $34.96 | $0.00 | 83.00 | -0.09% |
| 2025-08-25 | $34.99 | $34.99 | $0.00 | 240.0 | -0.06% |
| 2025-08-22 | $35.01 | $35.01 | $0.00 | 536.0 | +0.92% |
| 2025-08-21 | $34.69 | $34.69 | $0.00 | 61.00 | -0.31% |
| 2025-08-20 | $34.80 | $34.69 | $0.1138 | 3,304.0 | -0.00% |
| 2025-08-19 | $34.80 | $34.75 | $0.0491 | 400.0 | -0.27% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $35.38 | $34.76 | $0.6234 | 7,677.0 | +1.14% |
| 2025-08 | $35.08 | $34.24 | $0.8393 | 26,526.0 | +1.25% |
| 2025-07 | $34.67 | $33.99 | $0.68 | 85,276.0 | +1.46% |
| 2025-06 | $34.17 | $32.84 | $1.33 | 227,216.0 | +3.04% |
| 2025-05 | $33.27 | $31.39 | $1.88 | 90,680.0 | +5.41% |
| 2025-04 | $32.23 | $28.92 | $3.31 | 163,841.0 | -0.69% |
| 2025-03 | $32.79 | $31.17 | $1.62 | 15,413.0 | -3.68% |
| 2025-02 | $33.23 | $32.38 | $0.8456 | 43,589.0 | -0.35% |
| 2025-01 | $33.04 | $31.96 | $1.08 | 63,670.0 | +1.76% |
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $32.72 | $32.15 | $0.5657 | 12,938.0 | -0.56% |
| 2024-11 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| 2024-10 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| 2024-09 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| 2024-08 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| 2024-07 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| 2024-06 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| 2024-05 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| 2024-04 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| 2024-03 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| 2024-02 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| 2024-01 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| 2023-11 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| 2023-10 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):