Scarica l'app Stockscreener
31.59
0.12%
-0.037
Dopo l'orario di chiusura:
31.59
-0.0049
-0.02%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jun Etf (JUNT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-04 | $31.59 | $31.59 | $0.00 | 76.00 | -0.12% |
| 2024-11-01 | $31.72 | $31.63 | $0.0881 | 701.0 | +0.16% |
| 2024-10-31 | $31.60 | $31.55 | $0.05 | 10,000.0 | -0.97% |
| 2024-10-30 | $31.89 | $31.89 | $0.0008 | 3,567.0 | -0.22% |
| 2024-10-29 | $31.96 | $31.96 | $0.00 | 42.00 | +0.07% |
| 2024-10-28 | $31.94 | $31.91 | $0.0307 | 987.0 | +0.22% |
| 2024-10-25 | $31.87 | $31.87 | $0.00 | 0.00 | -0.03% |
| 2024-10-24 | $31.88 | $31.88 | $0.00 | 101.0 | +0.17% |
| 2024-10-23 | $31.82 | $31.82 | $0.00 | 97.00 | -0.51% |
| 2024-10-22 | $31.99 | $31.87 | $0.1181 | 3,926.0 | +0.10% |
| 2024-10-21 | $31.96 | $31.96 | $0.00 | 51.00 | -0.11% |
| 2024-10-18 | $32.04 | $31.96 | $0.0828 | 772.0 | +0.24% |
| 2024-10-17 | $31.91 | $31.91 | $0.00 | 37.00 | +0.06% |
| 2024-10-16 | $31.90 | $31.87 | $0.0333 | 427.0 | +0.29% |
| 2024-10-15 | $31.89 | $31.80 | $0.0871 | 2,867.0 | -0.40% |
| 2024-10-14 | $31.93 | $31.93 | $0.00 | 99.00 | +0.41% |
| 2024-10-11 | $31.80 | $31.74 | $0.0602 | 6,742.0 | +0.30% |
| 2024-10-10 | $31.70 | $31.69 | $0.0144 | 270.0 | -0.10% |
| 2024-10-09 | $31.74 | $31.58 | $0.1551 | 431.0 | +0.33% |
| 2024-10-08 | $31.63 | $31.55 | $0.0793 | 242.0 | +0.59% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jun Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jun Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $31.72 | $31.59 | $0.1251 | 853.0 | +0.04% |
| 2024-10 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| 2024-09 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| 2024-08 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| 2024-07 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| 2024-06 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| 2024-05 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| 2024-04 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| 2024-03 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| 2024-02 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| 2024-01 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Storia dei prezzi delle azioni (JUNT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| 2023-11 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| 2023-10 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
0.26%
0.29%
Capitalizzazione:
|
Volume (24 ore):