Jupiter Neurosciences Inc (JUNS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jupiter Neurosciences Inc (JUNS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.4003	$0.3605	$0.0398	156,024.0	-10.52%
2026-05-04	$0.4182	$0.3702	$0.048	148,399.0	+3.33%
2026-05-01	$0.4189	$0.3899	$0.029	87,071.0	+2.85%
2026-04-30	$0.38	$0.35	$0.03	27,614.0	+5.33%
2026-04-29	$0.371	$0.36	$0.011	17,284.0	-2.25%
2026-04-28	$0.3796	$0.3402	$0.0394	122,363.0	+1.57%
2026-04-27	$0.3999	$0.36	$0.0399	74,411.0	-7.05%
2026-04-24	$0.4254	$0.3802	$0.0452	67,953.0	+1.19%
2026-04-23	$0.4467	$0.38	$0.0667	115,564.0	-14.07%
2026-04-22	$0.47	$0.41	$0.06	107,485.0	-3.57%
2026-04-21	$0.48	$0.4383	$0.0417	51,429.0	+1.13%
2026-04-20	$0.4662	$0.435	$0.0312	49,489.0	+5.22%
2026-04-17	$0.50	$0.3853	$0.1147	354,671.0	+9.63%
2026-04-16	$0.3988	$0.3722	$0.0266	65,768.0	+0.13%
2026-04-15	$0.3983	$0.3726	$0.0257	52,051.0	+1.22%
2026-04-14	$0.4144	$0.3461	$0.0683	149,421.0	-1.38%
2026-04-13	$0.406	$0.385	$0.021	83,821.0	+0.05%
2026-04-10	$0.4048	$0.3801	$0.0247	34,693.0	+4.04%
2026-04-09	$0.399	$0.3747	$0.0243	71,224.0	+2.93%
2026-04-08	$0.385	$0.36	$0.025	52,411.0	+6.40%
2026-04-07	$0.3849	$0.341	$0.0439	123,833.0	+2.64%

Jupiter Neurosciences Inc Stock (JUNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jupiter Neurosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jupiter Neurosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jupiter Neurosciences Inc Storia dei prezzi delle azioni (JUNS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.4189	$0.3605	$0.0584	547,518.0	-4.91%
2026-04	$0.50	$0.338	$0.162	1,944,437.0	+0.80%
2026-03	$0.5299	$0.3062	$0.2238	4,230,581.0	-29.02%
2026-02	$0.63	$0.50	$0.13	1,555,433.0	+0.42%
2026-01	$1.09	$0.48	$0.61	13,626,704.0	-48.25%

Jupiter Neurosciences Inc Storia dei prezzi delle azioni (JUNS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.29	$1.00	$0.29	1,355,048.0	-11.91%
2025-11	$1.40	$1.15	$0.25	1,580,541.0	-14.34%
2025-10	$1.81	$1.36	$0.4496	3,148,970.0	-18.75%
2025-09	$1.84	$1.20	$0.6395	3,358,093.0	+19.73%
2025-08	$1.66	$1.05	$0.61	3,683,414.0	+5.00%
2025-07	$3.33	$1.00	$2.33	14,739,727.0	+37.25%
2025-06	$2.29	$0.7062	$1.58	14,338,373.0	+31.60%
2025-05	$0.877	$0.5461	$0.3309	1,992,350.0	+19.71%
2025-04	$0.824	$0.51	$0.314	2,335,894.0	+6.15%
2025-03	$0.80	$0.55	$0.25	2,491,574.0	-6.30%
2025-02	$1.14	$0.63	$0.5096	5,521,997.0	-36.80%
2025-01	$11.11	$1.01	$10.10	32,476,053.0	-90.37%