Jupiter Neurosciences Inc (JUNS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jupiter Neurosciences Inc (JUNS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$0.2261	$0.2084	$0.0177	1,186,026.0	-2.44%
2026-07-06	$0.2299	$0.213	$0.0169	971,288.0	-0.81%
2026-07-02	$0.2269	$0.2125	$0.0144	1,462,441.0	+3.72%
2026-07-01	$0.222	$0.2075	$0.0145	722,459.0	+0.37%
2026-06-30	$0.2175	$0.1998	$0.0177	2,174,971.0	+2.00%
2026-06-29	$0.22	$0.1954	$0.0246	3,502,620.0	-25.00%
2026-06-26	$0.2982	$0.2325	$0.0657	16,590,801.0	+18.34%
2026-06-25	$0.2495	$0.2237	$0.0258	3,958,865.0	-6.48%
2026-06-24	$0.28	$0.2365	$0.0435	12,040,423.0	+7.20%
2026-06-23	$0.257	$0.2221	$0.0349	4,385,646.0	+2.61%
2026-06-22	$0.24	$0.2259	$0.0141	858,363.0	-3.36%
2026-06-18	$0.238	$0.2272	$0.0108	929,060.0	+3.66%
2026-06-17	$0.236	$0.2235	$0.0125	1,767,773.0	-2.34%
2026-06-16	$0.2476	$0.234	$0.0136	1,400,383.0	-0.17%
2026-06-15	$0.254	$0.2325	$0.0215	1,922,190.0	-1.55%
2026-06-12	$0.244	$0.225	$0.019	1,730,902.0	+4.45%
2026-06-11	$0.235	$0.2215	$0.0135	1,871,011.0	+1.78%
2026-06-10	$0.23	$0.2141	$0.0159	1,924,429.0	-2.93%
2026-06-09	$0.2352	$0.2205	$0.0147	1,500,835.0	+0.35%

Jupiter Neurosciences Inc Stock (JUNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jupiter Neurosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jupiter Neurosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jupiter Neurosciences Inc Storia dei prezzi delle azioni (JUNS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.2299	$0.2075	$0.0224	5,528,240.0	+0.75%
2026-06	$0.2982	$0.1954	$0.1028	74,287,094.0	-16.33%
2026-05	$0.5298	$0.1721	$0.3577	332,359,136.0	-32.49%
2026-04	$0.50	$0.338	$0.162	1,944,437.0	+0.80%
2026-03	$0.5299	$0.3062	$0.2238	4,230,581.0	-29.02%
2026-02	$0.63	$0.50	$0.13	1,555,433.0	+0.42%
2026-01	$1.09	$0.48	$0.61	13,626,704.0	-48.25%

Jupiter Neurosciences Inc Storia dei prezzi delle azioni (JUNS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.29	$1.00	$0.29	1,355,048.0	-11.91%
2025-11	$1.40	$1.15	$0.25	1,580,541.0	-14.34%
2025-10	$1.81	$1.36	$0.4496	3,148,970.0	-18.75%
2025-09	$1.84	$1.20	$0.6395	3,358,093.0	+19.73%
2025-08	$1.66	$1.05	$0.61	3,683,414.0	+5.00%
2025-07	$3.33	$1.00	$2.33	14,739,727.0	+37.25%
2025-06	$2.29	$0.7062	$1.58	14,338,373.0	+31.60%
2025-05	$0.877	$0.5461	$0.3309	1,992,350.0	+19.71%
2025-04	$0.824	$0.51	$0.314	2,335,894.0	+6.15%
2025-03	$0.80	$0.55	$0.25	2,491,574.0	-6.30%
2025-02	$1.14	$0.63	$0.5096	5,521,997.0	-36.80%
2025-01	$11.11	$1.01	$10.10	32,476,053.0	-90.37%