Jupiter Neurosciences Inc (JUNS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jupiter Neurosciences Inc (JUNS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-13	$6.10	$4.62	$1.48	165,184.0	+30.15%
2026-08-12	$4.98	$4.56	$0.42	25,239.0	-1.91%
2026-08-11	$5.48	$4.61	$0.8677	37,102.0	-11.49%
2026-08-10	$5.77	$5.27	$0.4999	39,569.0	+4.12%
2026-08-07	$5.63	$4.76	$0.87	117,869.0	+6,691%
2026-08-06	$0.0789	$0.072	$0.0069	1,417,906.0	-2.47%
2026-08-05	$0.088	$0.071	$0.017	6,581,560.0	-25.68%
2026-08-04	$0.11	$0.097	$0.013	3,121,575.0	+3.60%
2026-08-03	$0.105	$0.0898	$0.0152	12,349,261.0	+11.11%
2026-07-31	$0.0958	$0.0833	$0.0125	22,747,055.0	-7.69%
2026-07-30	$0.1017	$0.094	$0.0077	1,258,015.0	-1.52%
2026-07-29	$0.1093	$0.0955	$0.0138	1,808,278.0	-9.75%
2026-07-28	$0.111	$0.0991	$0.0119	2,268,757.0	-3.35%
2026-07-27	$0.127	$0.107	$0.02	2,674,264.0	-6.20%
2026-07-24	$0.152	$0.11	$0.042	6,655,154.0	-20.92%
2026-07-23	$0.1746	$0.1406	$0.034	5,356,112.0	-12.37%
2026-07-22	$0.1999	$0.1367	$0.0632	23,284,656.0	+2.89%
2026-07-21	$0.2388	$0.155	$0.0838	347,842,870.0	+2.85%
2026-07-20	$0.1751	$0.1628	$0.0123	538,149.0	-4.35%
2026-07-17	$0.1755	$0.1588	$0.0167	468,621.0	-0.86%
2026-07-16	$0.1844	$0.1708	$0.0136	355,582.0	-2.52%
2026-07-15	$0.1825	$0.17	$0.0125	340,293.0	+0.28%

Jupiter Neurosciences Inc Stock (JUNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jupiter Neurosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jupiter Neurosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jupiter Neurosciences Inc Storia dei prezzi delle azioni (JUNS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$6.10	$0.071	$6.03	24,020,449.0	+6,567%
2026-07	$0.2388	$0.0833	$0.1555	425,744,930.0	-57.98%
2026-06	$0.2982	$0.1954	$0.1028	74,287,094.0	-16.33%
2026-05	$0.5298	$0.1721	$0.3577	332,359,136.0	-32.49%
2026-04	$0.50	$0.338	$0.162	1,944,437.0	+0.80%
2026-03	$0.5299	$0.3062	$0.2238	4,230,581.0	-29.02%
2026-02	$0.63	$0.50	$0.13	1,555,433.0	+0.42%
2026-01	$1.09	$0.48	$0.61	13,626,704.0	-48.25%

Jupiter Neurosciences Inc Storia dei prezzi delle azioni (JUNS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.29	$1.00	$0.29	1,355,048.0	-11.91%
2025-11	$1.40	$1.15	$0.25	1,580,541.0	-14.34%
2025-10	$1.81	$1.36	$0.4496	3,148,970.0	-18.75%
2025-09	$1.84	$1.20	$0.6395	3,358,093.0	+19.73%
2025-08	$1.66	$1.05	$0.61	3,683,414.0	+5.00%
2025-07	$3.33	$1.00	$2.33	14,739,727.0	+37.25%
2025-06	$2.29	$0.7062	$1.58	14,338,373.0	+31.60%
2025-05	$0.877	$0.5461	$0.3309	1,992,350.0	+19.71%
2025-04	$0.824	$0.51	$0.314	2,335,894.0	+6.15%
2025-03	$0.80	$0.55	$0.25	2,491,574.0	-6.30%
2025-02	$1.14	$0.63	$0.5096	5,521,997.0	-36.80%
2025-01	$11.11	$1.01	$10.10	32,476,053.0	-90.37%