Jupiter Neurosciences Inc (JUNS)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Jupiter Neurosciences Inc (JUNS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$3.27	$3.02	$0.245	19,804.0	-1.57%
2026-10-14	$3.43	$3.07	$0.36	20,926.0	-5.06%
2026-10-13	$3.50	$3.00	$0.4999	71,539.0	+10.53%
2026-10-12	$3.04	$2.76	$0.2796	37,238.0	+6.67%
2026-10-09	$2.89	$2.67	$0.22	7,041.0	+2.89%
2026-10-08	$2.85	$2.66	$0.1895	36,892.0	-2.46%
2026-10-07	$2.86	$2.58	$0.2778	47,084.0	-0.70%
2026-10-06	$3.18	$2.25	$0.929	927,420.0	+18.18%
2026-10-05	$2.55	$2.33	$0.2199	14,941.0	-5.10%
2026-10-02	$2.60	$2.50	$0.10	11,992.0	+2.00%
2026-10-01	$2.57	$2.39	$0.18	13,379.0	+2.46%
2026-09-30	$2.61	$2.35	$0.26	16,799.0	-5.43%
2026-09-29	$2.60	$2.38	$0.22	9,858.0	+2.79%
2026-09-28	$2.67	$2.40	$0.27	53,048.0	-5.99%
2026-09-25	$2.97	$2.67	$0.2959	59,520.0	-7.45%
2026-09-24	$3.06	$2.80	$0.26	35,322.0	-2.86%
2026-09-23	$3.00	$2.90	$0.098	37,528.0	-0.34%
2026-09-22	$3.68	$2.86	$0.8199	457,229.0	+3.83%
2026-09-21	$2.96	$2.86	$0.105	17,036.0	+0.35%
2026-09-18	$3.14	$2.86	$0.28	17,641.0	-4.98%
2026-09-17	$3.06	$2.96	$0.10	10,927.0	+2.73%
2026-09-16	$3.19	$2.88	$0.3099	21,986.0	-2.66%
2026-09-15	$3.45	$3.00	$0.45	57,739.0	-11.73%

Jupiter Neurosciences Inc Stock (JUNS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jupiter Neurosciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jupiter Neurosciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jupiter Neurosciences Inc Storia dei prezzi delle azioni (JUNS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.50	$2.25	$1.25	1,208,256.0	+28.69%
2026-09	$3.68	$2.35	$1.33	1,137,744.0	-31.07%
2026-08	$11.20	$2.88	$8.32	54,747,914.0	-47.56%
2026-07	$17.91	$6.25	$11.66	5,676,599.0	-57.98%
2026-06	$22.37	$14.65	$7.71	990,495.0	-16.33%
2026-05	$39.73	$12.91	$26.83	4,431,454.0	-32.49%
2026-04	$37.50	$25.35	$12.15	25,927.0	+0.80%
2026-03	$39.74	$22.96	$16.78	56,407.0	-29.02%
2026-02	$47.25	$37.50	$9.75	20,738.0	+0.42%
2026-01	$81.75	$36.00	$45.75	181,688.0	-48.25%

Jupiter Neurosciences Inc Storia dei prezzi delle azioni (JUNS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$96.75	$75.00	$21.75	18,068.0	-11.91%
2025-11	$105.0	$86.25	$18.75	21,074.0	-14.34%
2025-10	$135.8	$102.0	$33.72	41,986.0	-18.75%
2025-09	$138.0	$90.00	$47.96	44,773.0	+19.73%
2025-08	$124.5	$78.75	$45.75	49,114.0	+5.00%
2025-07	$249.8	$75.00	$174.8	196,529.0	+37.25%
2025-06	$171.8	$52.97	$118.8	191,180.0	+31.60%
2025-05	$65.78	$40.96	$24.82	26,565.0	+19.71%
2025-04	$61.80	$38.25	$23.55	31,147.0	+6.15%
2025-03	$60.00	$41.25	$18.75	33,221.0	-6.30%
2025-02	$85.47	$47.25	$38.22	73,627.0	-36.80%
2025-01	$833.2	$75.75	$757.5	433,013.0	-90.37%