Ft Vest U S Equity Max Buffer Etf June (JUNM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Vest U S Equity Max Buffer Etf June (JUNM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.50	$35.41	$0.0902	1,691.0	-0.24%
2026-10-13	$35.59	$35.54	$0.045	964.0	-0.01%
2026-10-12	$35.59	$35.55	$0.04	311.0	+0.03%
2026-10-09	$35.58	$35.53	$0.0502	3,868.0	+0.14%
2026-10-08	$35.53	$35.38	$0.15	3,385.0	-0.07%
2026-10-07	$35.56	$35.51	$0.0451	897.0	-0.04%
2026-10-06	$35.57	$35.52	$0.0502	726.0	+0.14%
2026-10-05	$35.54	$35.49	$0.05	1,169.0	+0.13%
2026-10-02	$35.48	$35.45	$0.025	7,561.0	+0.14%
2026-10-01	$35.43	$35.35	$0.0752	980.0	+0.03%
2026-09-30	$35.45	$35.41	$0.0351	265.0	+0.04%
2026-09-29	$35.44	$35.37	$0.07	3,517.0	-0.04%
2026-09-28	$35.44	$35.37	$0.07	1,739.0	-0.11%
2026-09-25	$35.45	$35.39	$0.0649	7,724.0	+0.15%
2026-09-24	$35.41	$35.24	$0.17	903.0	-0.01%
2026-09-23	$35.42	$35.37	$0.05	1,352.0	-0.13%
2026-09-22	$35.45	$35.30	$0.15	1,093.0	+0.00%
2026-09-21	$35.45	$35.37	$0.08	1,693.0	+0.31%
2026-09-18	$35.34	$35.30	$0.04	664.0	+0.01%
2026-09-17	$35.34	$35.30	$0.035	434.0	+0.23%
2026-09-16	$35.31	$35.26	$0.055	708.0	-0.14%
2026-09-15	$35.30	$35.27	$0.0349	1,176.0	-0.07%

Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest U S Equity Max Buffer Etf June nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JUNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest U S Equity Max Buffer Etf June fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest U S Equity Max Buffer Etf June Storia dei prezzi delle azioni (JUNM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.59	$35.35	$0.24	21,552.0	+0.24%
2026-09	$35.47	$35.24	$0.23	37,590.0	+0.14%
2026-08	$35.49	$35.17	$0.3182	86,740.0	+0.67%
2026-07	$35.22	$34.99	$0.23	108,700.0	+0.11%
2026-06	$35.17	$34.87	$0.30	220,719.0	+0.34%
2026-05	$34.99	$34.75	$0.245	73,333.0	+0.40%
2026-04	$34.83	$34.19	$0.64	166,965.0	+1.55%
2026-03	$34.46	$34.10	$0.3619	25,798.0	-0.45%
2026-02	$34.48	$34.28	$0.20	98,376.0	+0.25%
2026-01	$34.39	$34.23	$0.16	62,165.0	+0.37%

Ft Vest U S Equity Max Buffer Etf June Storia dei prezzi delle azioni (JUNM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.27	$34.02	$0.25	39,818.0	+0.58%
2025-11	$34.06	$33.77	$0.2894	76,542.0	+0.34%
2025-10	$34.05	$33.79	$0.2599	130,528.0	+0.37%
2025-09	$33.83	$33.54	$0.285	145,558.0	+0.64%
2025-08	$33.63	$33.35	$0.2813	91,595.0	+0.71%
2025-07	$33.49	$33.21	$0.2799	109,974.0	+0.27%
2025-06	$33.35	$32.28	$1.07	438,664.0	+2.63%
2025-05	$32.44	$31.39	$1.05	92,769.0	+3.32%
2025-04	$31.62	$30.35	$1.27	131,871.0	-0.21%
2025-03	$32.00	$31.13	$0.87	125,900.0	-1.83%
2025-02	$32.27	$31.87	$0.40	634,238.0	-0.05%
2025-01	$32.17	$31.62	$0.5499	728,547.0	+0.95%

Ft Vest U S Equity Max Buffer Etf June Storia dei prezzi delle azioni (JUNM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$31.94	$31.61	$0.33	125,847.0	+0.02%
2024-11	$31.81	$31.33	$0.4775	241,717.0	+1.23%
2024-10	$31.55	$31.26	$0.285	240,648.0	-0.11%
2024-09	$31.42	$30.80	$0.62	278,210.0	+1.04%
2024-08	$31.22	$30.39	$0.825	621,116.0	+1.09%
2024-07	$30.90	$30.49	$0.4131	1,521,934.0	+0.00%