42.86

0.86% 0.3663

Dopo l'orario di chiusura: 42.86 0.0028 +0.01%

Trueshares Structured Outcome July Etf (JULZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Trueshares Structured Outcome July Etf (JULZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-15	$42.86	$42.80	$0.0572	1,424.0	+0.86%
2026-04-14	$42.49	$42.49	$0.00	68.00	+1.11%
2026-04-13	$42.03	$41.86	$0.1651	387.0	+0.92%
2026-04-10	$41.64	$41.64	$0.00	342.0	-0.16%
2026-04-09	$41.76	$41.71	$0.0515	385.0	+0.58%
2026-04-08	$41.47	$41.47	$0.00	408.0	+2.16%
2026-04-07	$40.59	$40.31	$0.2825	1,122.0	+0.06%
2026-04-06	$40.57	$40.54	$0.0285	611.0	+0.33%
2026-04-02	$40.44	$40.44	$0.00	112.0	-0.13%
2026-04-01	$40.58	$40.42	$0.16	33,761.0	+0.85%
2026-03-31	$40.15	$39.74	$0.4102	1,686.0	+2.26%
2026-03-30	$39.41	$39.26	$0.1469	1,383.0	-0.25%
2026-03-27	$39.69	$39.36	$0.325	2,165.0	-1.40%
2026-03-26	$40.36	$39.92	$0.4424	1,142.0	-1.47%
2026-03-25	$40.51	$40.51	$0.00	447.0	+0.27%
2026-03-24	$40.41	$40.41	$0.00	325.0	-0.33%
2026-03-23	$40.84	$40.54	$0.2986	603.0	+1.06%
2026-03-20	$40.39	$40.11	$0.2757	376.0	-1.23%
2026-03-19	$40.62	$40.62	$0.00	174.0	-0.23%
2026-03-18	$40.71	$40.71	$0.00	84.00	-1.16%
2026-03-17	$41.18	$41.18	$0.00	273.0	+0.20%

Trueshares Structured Outcome July Etf Stock (JULZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Trueshares Structured Outcome July Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Trueshares Structured Outcome July Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Trueshares Structured Outcome July Etf Storia dei prezzi delle azioni (JULZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$42.86	$40.31	$2.55	40,044.0	+6.74%
2026-03	$42.15	$39.26	$2.89	27,596.0	-4.57%
2026-02	$42.79	$41.63	$1.16	64,776.0	-1.05%
2026-01	$42.92	$41.74	$1.19	54,672.0	+0.94%

Trueshares Structured Outcome July Etf Storia dei prezzi delle azioni (JULZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$47.57	$42.40	$5.17	35,135.0	-10.11%
2025-11	$47.42	$45.48	$1.94	171,464.0	-0.27%
2025-10	$47.61	$45.61	$2.00	251,104.0	+2.04%
2025-09	$46.43	$44.40	$2.03	177,940.0	+3.07%
2025-08	$45.22	$43.50	$1.72	259,453.0	+1.74%
2025-07	$44.57	$43.41	$1.16	345,582.0	+1.68%
2025-06	$43.47	$41.42	$2.05	113,797.0	+4.35%
2025-05	$41.96	$39.95	$2.01	358,023.0	+4.26%
2025-04	$40.61	$36.77	$3.84	120,431.0	-0.38%
2025-03	$41.90	$39.60	$2.30	314,979.0	-4.32%
2025-02	$43.11	$41.40	$1.71	139,062.0	-1.37%
2025-01	$43.01	$41.15	$1.86	51,559.0	+2.13%

Trueshares Structured Outcome July Etf Storia dei prezzi delle azioni (JULZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$44.35	$41.59	$2.76	211,875.0	-4.86%
2024-11	$43.95	$42.02	$1.93	35,455.0	+4.51%
2024-10	$42.96	$41.85	$1.11	66,758.0	-0.57%
2024-09	$42.32	$40.22	$2.10	80,615.0	+1.80%
2024-08	$41.55	$38.39	$3.16	755,377.0	+1.71%
2024-07	$44.08	$40.14	$3.94	869,546.0	+0.95%
2024-06	$40.70	$39.10	$1.60	21,768.0	+2.89%
2024-05	$39.64	$37.71	$1.93	32,398.0	+3.90%
2024-04	$39.16	$37.43	$1.73	27,807.0	-3.45%
2024-03	$39.23	$37.98	$1.25	267,262.0	+2.63%
2024-02	$38.21	$36.94	$1.27	74,978.0	+4.25%
2024-01	$37.09	$35.66	$1.43	19,074.0	+1.30%

VTV

$202.04

0.45%

VUG

$485.66

1.88%

IJH

$71.36

0.29%

EFA

$103.31

0.32%

IWF

$468.91

1.81%

QQQ

$637.40

1.40%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters