Scarica l'app Stockscreener
34.63
0.50%
0.1731
Dopo l'orario di chiusura:
34.59
-0.0431
-0.12%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $34.63 | $34.18 | $0.4531 | 3,056.0 | +0.50% |
| 2024-11-04 | $34.49 | $34.44 | $0.0458 | 7,561.0 | +0.02% |
| 2024-11-01 | $34.57 | $34.45 | $0.1173 | 25,147.0 | +0.21% |
| 2024-10-31 | $34.59 | $34.38 | $0.21 | 271,400.0 | -0.88% |
| 2024-10-30 | $34.78 | $34.67 | $0.109 | 8,404.0 | -0.15% |
| 2024-10-29 | $34.78 | $34.68 | $0.0999 | 9,524.0 | +0.06% |
| 2024-10-28 | $34.75 | $34.70 | $0.0499 | 15,522.0 | +0.13% |
| 2024-10-25 | $34.80 | $34.64 | $0.16 | 13,825.0 | +0.03% |
| 2024-10-24 | $34.69 | $34.62 | $0.0685 | 16,402.0 | +0.06% |
| 2024-10-23 | $34.64 | $34.57 | $0.0699 | 4,524.0 | -0.26% |
| 2024-10-22 | $34.76 | $34.69 | $0.065 | 5,258.0 | +0.00% |
| 2024-10-21 | $34.75 | $34.69 | $0.06 | 1,793.0 | -0.13% |
| 2024-10-18 | $34.80 | $34.72 | $0.08 | 6,364.0 | +0.30% |
| 2024-10-17 | $34.79 | $34.67 | $0.12 | 19,645.0 | -0.03% |
| 2024-10-16 | $34.68 | $34.61 | $0.07 | 1,084.0 | +0.17% |
| 2024-10-15 | $34.75 | $34.62 | $0.1293 | 2,609.0 | -0.30% |
| 2024-10-14 | $34.73 | $34.65 | $0.078 | 12,071.0 | +0.29% |
| 2024-10-11 | $34.67 | $34.53 | $0.14 | 135,186.0 | +0.31% |
| 2024-10-10 | $34.76 | $34.49 | $0.27 | 4,036.0 | -0.16% |
| 2024-10-09 | $34.57 | $34.38 | $0.19 | 14,092.0 | +0.32% |
| 2024-10-08 | $34.46 | $34.39 | $0.07 | 8,131.0 | +0.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $34.63 | $34.18 | $0.4531 | 38,820.0 | +0.74% |
| 2024-10 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| 2024-09 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| 2024-08 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| 2024-07 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| 2024-06 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| 2024-05 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| 2024-04 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| 2024-03 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| 2024-02 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| 2024-01 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| 2023-11 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| 2023-10 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| 2023-09 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| 2023-08 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| 2023-07 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| 2023-06 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| 2023-05 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| 2023-04 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| 2023-03 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
1.06%
Capitalizzazione:
|
Volume (24 ore):