Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-02	$34.82	$34.64	$0.1809	17,078.0	+0.83%
2025-05-01	$34.61	$34.50	$0.1116	1,929.0	+0.55%
2025-04-30	$34.31	$33.95	$0.36	2,343.0	-0.04%
2025-04-29	$34.32	$34.11	$0.2144	6,853.0	+0.23%
2025-04-28	$34.24	$34.09	$0.154	4,481.0	+0.10%
2025-04-25	$34.21	$34.04	$0.1691	4,520.0	+0.32%
2025-04-24	$34.10	$33.86	$0.2379	10,792.0	+0.88%
2025-04-23	$34.01	$33.75	$0.255	94,021.0	+0.84%
2025-04-22	$33.54	$33.31	$0.2269	6,648.0	+1.09%
2025-04-21	$33.24	$33.01	$0.23	3,905.0	-0.80%
2025-04-17	$33.50	$33.38	$0.115	7,556.0	+0.14%
2025-04-16	$33.66	$33.27	$0.395	13,604.0	-1.09%
2025-04-15	$33.90	$33.72	$0.1784	9,637.0	-0.18%
2025-04-14	$33.97	$33.74	$0.2294	14,897.0	+0.34%
2025-04-11	$33.69	$33.36	$0.3289	2,937.0	+0.88%
2025-04-10	$33.52	$32.95	$0.57	693,017.0	-1.70%
2025-04-09	$34.07	$32.44	$1.63	10,538.0	+4.58%
2025-04-08	$33.33	$32.43	$0.898	10,390.0	-0.88%
2025-04-07	$32.91	$32.50	$0.41	44,480.0	-0.22%
2025-04-04	$33.33	$32.84	$0.49	786,591.0	-2.82%
2025-04-03	$33.96	$33.74	$0.2183	6,511.0	-2.69%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$34.82	$34.50	$0.3216	36,085.0	+1.38%
2025-04	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
2025-03	$35.54	$34.10	$1.44	193,229.0	-2.83%
2025-02	$35.89	$35.22	$0.6748	341,085.0	-0.27%
2025-01	$35.72	$34.82	$0.8988	231,444.0	+1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.45	$34.93	$0.52	237,817.0	-0.45%
2024-11	$35.30	$34.18	$1.12	188,791.0	+2.62%
2024-10	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
2024-09	$34.54	$33.28	$1.26	442,543.0	+1.23%
2024-08	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
2024-07	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
2024-06	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
2024-05	$33.10	$32.42	$0.6799	174,370.0	+1.94%
2024-04	$32.66	$32.17	$0.4946	352,178.0	-0.43%
2024-03	$32.63	$32.15	$0.485	210,644.0	+1.13%
2024-02	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
2024-01	$31.84	$30.44	$1.40	955,155.0	+1.25%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.34	$30.40	$0.94	432,239.0	+2.23%
2023-11	$30.54	$29.12	$1.42	718,668.0	+4.95%
2023-10	$29.79	$28.82	$0.97	608,137.0	-1.03%
2023-09	$30.12	$29.23	$0.8899	422,524.0	-2.20%
2023-08	$30.21	$29.39	$0.8199	657,743.0	-0.35%
2023-07	$30.30	$29.46	$0.84	2,166,263.0	+1.17%
2023-06	$29.82	$28.77	$1.05	1,575,163.0	+3.79%
2023-05	$29.12	$27.97	$1.15	306,219.0	+0.79%
2023-04	$28.51	$27.97	$0.54	458,436.0	+1.29%
2023-03	$28.13	$27.06	$1.07	304,678.0	+0.00%

VTV

$168.55

1.49%

VUG

$389.30

1.42%

IJH

$58.63

2.39%

EFA

$86.10

1.92%

IWF

$376.93

1.43%

QQQ

$488.83

1.48%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters