Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$41.68	$41.65	$0.0309	7,226.0	-0.45%
2026-10-13	$41.88	$41.85	$0.0299	3,845.0	-0.01%
2026-10-12	$41.88	$41.87	$0.01	1,093.0	-0.02%
2026-10-09	$41.89	$41.85	$0.04	3,314.0	+0.28%
2026-10-08	$41.81	$41.75	$0.0576	1,517.0	-0.10%
2026-10-07	$41.84	$41.74	$0.0951	11,442.0	-0.12%
2026-10-06	$41.91	$41.86	$0.05	1,969.0	+0.24%
2026-10-05	$41.81	$41.71	$0.10	2,325.0	+0.27%
2026-10-02	$41.68	$41.60	$0.08	12,155.0	+0.30%
2026-10-01	$41.52	$41.40	$0.1246	4,742.0	+0.04%
2026-09-30	$41.60	$41.51	$0.0939	3,795.0	-0.05%
2026-09-29	$41.58	$41.51	$0.07	5,427.0	-0.00%
2026-09-28	$41.62	$41.49	$0.125	12,826.0	-0.32%
2026-09-25	$41.68	$41.51	$0.17	18,162.0	+0.28%
2026-09-24	$41.58	$41.47	$0.11	2,468.0	-0.00%
2026-09-23	$41.69	$41.55	$0.1436	5,736.0	-0.29%
2026-09-22	$41.69	$41.63	$0.06	2,122.0	+0.02%
2026-09-21	$41.66	$41.56	$0.0945	2,916.0	+0.60%
2026-09-18	$41.41	$41.34	$0.0648	6,282.0	-0.01%
2026-09-17	$41.43	$41.36	$0.07	811.0	+0.56%
2026-09-16	$41.36	$41.15	$0.215	7,080.0	-0.20%
2026-09-15	$41.36	$41.27	$0.095	2,331.0	-0.24%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$41.91	$41.40	$0.51	49,628.0	+0.42%
2026-09	$41.69	$41.15	$0.545	158,438.0	+0.08%
2026-08	$41.61	$40.98	$0.6299	151,678.0	+1.36%
2026-07	$41.04	$40.45	$0.587	1,440,172.0	+0.24%
2026-06	$40.82	$40.55	$0.27	337,228.0	+0.52%
2026-05	$40.63	$40.17	$0.46	2,454,044.0	+0.97%
2026-04	$40.24	$38.76	$1.48	534,731.0	+3.63%
2026-03	$39.47	$38.26	$1.21	293,394.0	-1.59%
2026-02	$39.49	$39.08	$0.41	354,314.0	+0.28%
2026-01	$39.43	$39.05	$0.38	246,907.0	+0.54%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.20	$38.57	$0.63	229,817.0	+0.89%
2025-11	$38.82	$38.14	$0.68	408,607.0	+0.53%
2025-10	$38.77	$38.13	$0.6395	399,367.0	+0.53%
2025-09	$38.42	$37.71	$0.7053	276,076.0	+1.25%
2025-08	$38.04	$37.27	$0.7694	976,158.0	+1.14%
2025-07	$37.70	$37.06	$0.6383	4,264,401.0	+0.89%
2025-06	$37.17	$35.63	$1.54	236,330.0	+4.02%
2025-05	$35.86	$34.41	$1.45	282,485.0	+4.15%
2025-04	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
2025-03	$35.54	$34.10	$1.44	193,229.0	-2.83%
2025-02	$35.89	$35.22	$0.6748	341,085.0	-0.27%
2025-01	$35.72	$34.82	$0.8988	231,444.0	+1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.45	$34.93	$0.52	237,817.0	-0.45%
2024-11	$35.30	$34.18	$1.12	188,791.0	+2.62%
2024-10	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
2024-09	$34.54	$33.28	$1.26	442,543.0	+1.23%
2024-08	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
2024-07	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
2024-06	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
2024-05	$33.10	$32.42	$0.6799	174,370.0	+1.94%
2024-04	$32.66	$32.17	$0.4946	352,178.0	-0.43%
2024-03	$32.63	$32.15	$0.485	210,644.0	+1.13%
2024-02	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
2024-01	$31.84	$30.44	$1.40	955,155.0	+1.25%