Scarica l'app Stockscreener
35.25
0.44%
-0.1565
Dopo l'orario di chiusura:
35.28
0.0302
+0.09%
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $35.33 | $35.15 | $0.1795 | 2,368.0 | -0.44% |
| 2025-05-22 | $35.52 | $35.41 | $0.1137 | 7,159.0 | -0.18% |
| 2025-05-21 | $35.79 | $35.35 | $0.4419 | 6,606.0 | -0.84% |
| 2025-05-20 | $35.85 | $35.71 | $0.14 | 5,674.0 | -0.22% |
| 2025-05-19 | $35.86 | $35.59 | $0.27 | 39,480.0 | -0.02% |
| 2025-05-16 | $35.86 | $35.71 | $0.1454 | 3,097.0 | +0.49% |
| 2025-05-15 | $35.70 | $35.45 | $0.2494 | 11,514.0 | +0.29% |
| 2025-05-14 | $35.59 | $35.52 | $0.07 | 3,872.0 | +0.09% |
| 2025-05-13 | $35.56 | $35.44 | $0.1216 | 4,692.0 | +0.62% |
| 2025-05-12 | $35.33 | $35.14 | $0.19 | 46,972.0 | +2.04% |
| 2025-05-09 | $34.73 | $34.59 | $0.145 | 2,267.0 | -0.11% |
| 2025-05-08 | $34.85 | $34.59 | $0.265 | 5,774.0 | +0.38% |
| 2025-05-07 | $34.59 | $34.41 | $0.175 | 3,333.0 | +0.10% |
| 2025-05-06 | $34.57 | $34.47 | $0.10 | 93,485.0 | -0.43% |
| 2025-05-05 | $34.80 | $34.62 | $0.18 | 5,069.0 | -0.40% |
| 2025-05-02 | $34.82 | $34.64 | $0.1809 | 17,078.0 | +0.83% |
| 2025-05-01 | $34.61 | $34.50 | $0.1116 | 1,929.0 | +0.55% |
| 2025-04-30 | $34.31 | $33.95 | $0.36 | 2,343.0 | -0.04% |
| 2025-04-29 | $34.32 | $34.11 | $0.2144 | 6,853.0 | +0.23% |
| 2025-04-28 | $34.24 | $34.09 | $0.154 | 4,481.0 | +0.10% |
| 2025-04-25 | $34.21 | $34.04 | $0.1691 | 4,520.0 | +0.32% |
| 2025-04-24 | $34.10 | $33.86 | $0.2379 | 10,792.0 | +0.88% |
Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $35.86 | $34.41 | $1.45 | 262,737.0 | +2.74% |
| 2025-04 | $34.73 | $32.43 | $2.31 | 1,739,709.0 | -0.45% |
| 2025-03 | $35.54 | $34.10 | $1.44 | 193,229.0 | -2.83% |
| 2025-02 | $35.89 | $35.22 | $0.6748 | 341,085.0 | -0.27% |
| 2025-01 | $35.72 | $34.82 | $0.8988 | 231,444.0 | +1.44% |
Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.45 | $34.93 | $0.52 | 237,817.0 | -0.45% |
| 2024-11 | $35.30 | $34.18 | $1.12 | 188,791.0 | +2.62% |
| 2024-10 | $34.80 | $34.29 | $0.51 | 3,541,061.0 | -0.46% |
| 2024-09 | $34.54 | $33.28 | $1.26 | 442,543.0 | +1.23% |
| 2024-08 | $34.13 | $32.42 | $1.71 | 1,040,538.0 | +1.54% |
| 2024-07 | $34.08 | $33.17 | $0.9099 | 1,826,835.0 | +0.88% |
| 2024-06 | $35.04 | $32.97 | $2.07 | 3,433,151.0 | +0.63% |
| 2024-05 | $33.10 | $32.42 | $0.6799 | 174,370.0 | +1.94% |
| 2024-04 | $32.66 | $32.17 | $0.4946 | 352,178.0 | -0.43% |
| 2024-03 | $32.63 | $32.15 | $0.485 | 210,644.0 | +1.13% |
| 2024-02 | $32.27 | $31.21 | $1.05 | 2,264,610.0 | +2.08% |
| 2024-01 | $31.84 | $30.44 | $1.40 | 955,155.0 | +1.25% |
Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.34 | $30.40 | $0.94 | 432,239.0 | +2.23% |
| 2023-11 | $30.54 | $29.12 | $1.42 | 718,668.0 | +4.95% |
| 2023-10 | $29.79 | $28.82 | $0.97 | 608,137.0 | -1.03% |
| 2023-09 | $30.12 | $29.23 | $0.8899 | 422,524.0 | -2.20% |
| 2023-08 | $30.21 | $29.39 | $0.8199 | 657,743.0 | -0.35% |
| 2023-07 | $30.30 | $29.46 | $0.84 | 2,166,263.0 | +1.17% |
| 2023-06 | $29.82 | $28.77 | $1.05 | 1,575,163.0 | +3.79% |
| 2023-05 | $29.12 | $27.97 | $1.15 | 306,219.0 | +0.79% |
| 2023-04 | $28.51 | $27.97 | $0.54 | 458,436.0 | +1.29% |
| 2023-03 | $28.13 | $27.06 | $1.07 | 304,678.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):