Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Jul Etf (JULW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$38.53	$38.13	$0.3989	18,283.0	-0.81%
2025-10-09	$38.49	$38.42	$0.0689	12,577.0	-0.10%
2025-10-08	$38.52	$38.44	$0.0773	17,113.0	+0.15%
2025-10-07	$38.49	$38.41	$0.0795	9,046.0	-0.14%
2025-10-06	$38.50	$38.43	$0.07	8,747.0	+0.08%
2025-10-03	$38.50	$38.42	$0.08	19,378.0	+0.01%
2025-10-02	$38.48	$38.39	$0.09	88,323.0	-0.04%
2025-10-01	$38.47	$38.33	$0.139	10,880.0	+0.13%
2025-09-30	$38.41	$38.32	$0.085	12,446.0	+0.12%
2025-09-29	$38.41	$38.32	$0.0899	22,131.0	+0.08%
2025-09-26	$38.33	$38.26	$0.0715	8,156.0	+0.32%
2025-09-25	$38.29	$38.19	$0.0999	10,845.0	-0.22%
2025-09-24	$38.37	$38.22	$0.1495	15,551.0	-0.08%
2025-09-23	$38.42	$38.29	$0.1253	12,466.0	-0.17%
2025-09-22	$38.39	$38.32	$0.07	26,518.0	+0.07%
2025-09-19	$38.38	$38.30	$0.085	12,286.0	+0.13%
2025-09-18	$38.35	$38.28	$0.071	6,687.0	+0.14%
2025-09-17	$38.30	$38.22	$0.0794	5,196.0	-0.04%
2025-09-16	$38.32	$38.23	$0.0892	17,586.0	-0.02%
2025-09-15	$38.33	$38.24	$0.09	8,446.0	+0.06%
2025-09-12	$38.28	$38.18	$0.0995	33,846.0	+0.07%
2025-09-11	$38.24	$38.20	$0.04	7,751.0	+0.23%

Allianzim U S Large Cap Buffer 20 Jul Etf Stock (JULW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$38.53	$38.13	$0.3989	202,630.0	-0.71%
2025-09	$38.42	$37.71	$0.7053	276,076.0	+1.25%
2025-08	$38.04	$37.27	$0.7694	976,158.0	+1.14%
2025-07	$37.70	$37.06	$0.6383	4,264,401.0	+0.89%
2025-06	$37.17	$35.63	$1.54	236,330.0	+4.02%
2025-05	$35.86	$34.41	$1.45	282,485.0	+4.15%
2025-04	$34.73	$32.43	$2.31	1,739,709.0	-0.45%
2025-03	$35.54	$34.10	$1.44	193,229.0	-2.83%
2025-02	$35.89	$35.22	$0.6748	341,085.0	-0.27%
2025-01	$35.72	$34.82	$0.8988	231,444.0	+1.44%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.45	$34.93	$0.52	237,817.0	-0.45%
2024-11	$35.30	$34.18	$1.12	188,791.0	+2.62%
2024-10	$34.80	$34.29	$0.51	3,541,061.0	-0.46%
2024-09	$34.54	$33.28	$1.26	442,543.0	+1.23%
2024-08	$34.13	$32.42	$1.71	1,040,538.0	+1.54%
2024-07	$34.08	$33.17	$0.9099	1,826,835.0	+0.88%
2024-06	$35.04	$32.97	$2.07	3,433,151.0	+0.63%
2024-05	$33.10	$32.42	$0.6799	174,370.0	+1.94%
2024-04	$32.66	$32.17	$0.4946	352,178.0	-0.43%
2024-03	$32.63	$32.15	$0.485	210,644.0	+1.13%
2024-02	$32.27	$31.21	$1.05	2,264,610.0	+2.08%
2024-01	$31.84	$30.44	$1.40	955,155.0	+1.25%

Allianzim U S Large Cap Buffer 20 Jul Etf Storia dei prezzi delle azioni (JULW) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$31.34	$30.40	$0.94	432,239.0	+2.23%
2023-11	$30.54	$29.12	$1.42	718,668.0	+4.95%
2023-10	$29.79	$28.82	$0.97	608,137.0	-1.03%
2023-09	$30.12	$29.23	$0.8899	422,524.0	-2.20%
2023-08	$30.21	$29.39	$0.8199	657,743.0	-0.35%
2023-07	$30.30	$29.46	$0.84	2,166,263.0	+1.17%
2023-06	$29.82	$28.77	$1.05	1,575,163.0	+3.79%
2023-05	$29.12	$27.97	$1.15	306,219.0	+0.79%
2023-04	$28.51	$27.97	$0.54	458,436.0	+1.29%
2023-03	$28.13	$27.06	$1.07	304,678.0	+0.00%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%