Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-04	$45.28	$45.07	$0.21	2,708.0	+0.51%
2026-03-03	$45.05	$44.60	$0.455	2,362.0	-0.45%
2026-03-02	$45.27	$44.93	$0.345	4,688.0	-0.04%
2026-02-27	$45.25	$45.07	$0.1791	3,434.0	-0.24%
2026-02-26	$45.37	$45.25	$0.12	2,300.0	-0.25%
2026-02-25	$45.47	$45.34	$0.1313	1,333.0	+0.48%
2026-02-24	$45.29	$45.03	$0.2599	3,392.0	+0.51%
2026-02-23	$45.23	$44.99	$0.24	1,306.0	-0.61%
2026-02-20	$45.33	$45.06	$0.2698	3,716.0	+0.41%
2026-02-19	$45.12	$45.03	$0.0856	2,032.0	-0.23%
2026-02-18	$45.26	$45.13	$0.1256	1,729.0	+0.38%
2026-02-17	$45.07	$44.92	$0.1501	3,182.0	+0.14%
2026-02-13	$45.15	$44.95	$0.20	1,903.0	+0.02%
2026-02-12	$45.41	$44.98	$0.4267	2,905.0	-0.86%
2026-02-11	$45.41	$45.35	$0.062	1,973.0	+0.14%
2026-02-10	$45.46	$45.30	$0.16	2,048.0	-0.23%
2026-02-09	$45.45	$45.34	$0.11	2,269.0	+0.22%
2026-02-06	$45.31	$44.93	$0.3845	7,440.0	+1.16%
2026-02-05	$44.94	$44.74	$0.1916	1,367.0	-0.71%
2026-02-04	$45.23	$44.93	$0.2982	5,105.0	-0.26%
2026-02-03	$45.40	$45.11	$0.2887	3,569.0	-0.37%

Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$45.28	$44.60	$0.68	12,466.0	+0.01%
2026-02	$45.47	$44.74	$0.7298	54,993.0	-0.01%
2026-01	$45.40	$44.74	$0.6649	82,475.0	+0.84%

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.08	$44.29	$0.7846	117,707.0	+1.13%
2025-11	$44.51	$43.31	$1.19	88,775.0	+0.56%
2025-10	$44.54	$43.30	$1.24	139,924.0	+0.88%
2025-09	$43.87	$42.65	$1.22	54,924.0	+2.06%
2025-08	$43.19	$41.88	$1.31	92,779.0	+1.49%
2025-07	$42.68	$41.62	$1.06	492,058.0	+1.45%
2025-06	$42.24	$39.66	$2.58	430,393.0	+4.74%
2025-05	$40.16	$38.19	$1.97	86,725.0	+4.70%
2025-04	$38.56	$34.54	$4.02	2,480,573.0	-0.47%
2025-03	$39.94	$37.83	$2.11	345,383.0	-4.21%
2025-02	$40.73	$39.49	$1.24	418,502.0	-0.80%
2025-01	$40.55	$39.01	$1.54	183,413.0	+2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.19	$39.24	$0.9499	46,307.0	-0.90%
2024-11	$39.97	$38.21	$1.76	80,061.0	+3.80%
2024-10	$39.17	$38.36	$0.81	94,412.0	-0.49%
2024-09	$38.69	$36.97	$1.72	1,667,621.0	+1.55%
2024-08	$38.11	$35.47	$2.64	330,494.0	+1.85%
2024-07	$38.07	$36.79	$1.28	1,271,676.0	+1.11%
2024-06	$37.03	$36.46	$0.57	1,287,147.0	+1.30%
2024-05	$36.56	$35.13	$1.43	93,908.0	+3.72%
2024-04	$35.90	$34.76	$1.14	121,606.0	-1.81%
2024-03	$35.87	$35.04	$0.8281	141,350.0	+1.74%
2024-02	$35.25	$34.03	$1.22	2,112,920.0	+3.53%
2024-01	$34.44	$33.13	$1.31	597,490.0	+1.32%

VTV

$204.99

0.35%

VUG

$464.01

1.01%

IJH

$70.86

0.00%

EFA

$101.38

1.29%

IWF

$453.06

0.98%

QQQ

$610.75

1.52%