Scarica l'app Stockscreener
39.23
0.64%
-0.2513
Dopo l'orario di chiusura:
39.23
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-23 | $39.39 | $39.20 | $0.189 | 3,345.0 | -0.64% |
| 2025-05-22 | $39.63 | $39.45 | $0.18 | 3,385.0 | -0.07% |
| 2025-05-21 | $39.98 | $39.41 | $0.565 | 3,743.0 | -1.28% |
| 2025-05-20 | $40.09 | $39.90 | $0.189 | 1,167.0 | -0.34% |
| 2025-05-19 | $40.16 | $40.02 | $0.141 | 6,704.0 | +0.11% |
| 2025-05-16 | $40.12 | $39.88 | $0.2359 | 2,624.0 | +0.77% |
| 2025-05-15 | $39.89 | $39.58 | $0.31 | 5,419.0 | +0.24% |
| 2025-05-14 | $39.73 | $39.62 | $0.11 | 3,458.0 | +0.06% |
| 2025-05-13 | $39.76 | $39.44 | $0.32 | 2,726.0 | +0.72% |
| 2025-05-12 | $39.50 | $39.21 | $0.29 | 2,450.0 | +2.41% |
| 2025-05-09 | $38.61 | $38.41 | $0.1999 | 2,180.0 | -0.14% |
| 2025-05-08 | $38.73 | $38.48 | $0.255 | 3,127.0 | +0.53% |
| 2025-05-07 | $38.35 | $38.26 | $0.093 | 4,431.0 | +0.18% |
| 2025-05-06 | $38.35 | $38.19 | $0.16 | 7,600.0 | -0.49% |
| 2025-05-05 | $38.58 | $38.41 | $0.17 | 2,564.0 | -0.49% |
| 2025-05-02 | $38.71 | $38.47 | $0.24 | 6,018.0 | +1.03% |
| 2025-05-01 | $38.50 | $38.24 | $0.2586 | 4,429.0 | +0.45% |
| 2025-04-30 | $38.07 | $37.73 | $0.3409 | 2,217.0 | +0.17% |
| 2025-04-29 | $38.04 | $37.83 | $0.215 | 2,730.0 | +0.34% |
| 2025-04-28 | $37.88 | $37.68 | $0.205 | 3,608.0 | +0.15% |
| 2025-04-25 | $37.82 | $37.50 | $0.3206 | 9,191.0 | +0.45% |
| 2025-04-24 | $37.65 | $37.33 | $0.3219 | 952.0 | +1.24% |
Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $40.16 | $38.19 | $1.97 | 68,715.0 | +3.04% |
| 2025-04 | $38.56 | $34.54 | $4.02 | 2,480,573.0 | -0.47% |
| 2025-03 | $39.94 | $37.83 | $2.11 | 345,383.0 | -4.21% |
| 2025-02 | $40.73 | $39.49 | $1.24 | 418,502.0 | -0.80% |
| 2025-01 | $40.55 | $39.01 | $1.54 | 183,413.0 | +2.03% |
Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $40.19 | $39.24 | $0.9499 | 46,307.0 | -0.90% |
| 2024-11 | $39.97 | $38.21 | $1.76 | 80,061.0 | +3.80% |
| 2024-10 | $39.17 | $38.36 | $0.81 | 94,412.0 | -0.49% |
| 2024-09 | $38.69 | $36.97 | $1.72 | 1,667,621.0 | +1.55% |
| 2024-08 | $38.11 | $35.47 | $2.64 | 330,494.0 | +1.85% |
| 2024-07 | $38.07 | $36.79 | $1.28 | 1,271,676.0 | +1.11% |
| 2024-06 | $37.03 | $36.46 | $0.57 | 1,287,147.0 | +1.30% |
| 2024-05 | $36.56 | $35.13 | $1.43 | 93,908.0 | +3.72% |
| 2024-04 | $35.90 | $34.76 | $1.14 | 121,606.0 | -1.81% |
| 2024-03 | $35.87 | $35.04 | $0.8281 | 141,350.0 | +1.74% |
| 2024-02 | $35.25 | $34.03 | $1.22 | 2,112,920.0 | +3.53% |
| 2024-01 | $34.44 | $33.13 | $1.31 | 597,490.0 | +1.32% |
Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $33.70 | $32.33 | $1.37 | 266,749.0 | +3.68% |
| 2023-11 | $32.41 | $30.43 | $1.98 | 315,042.0 | +6.32% |
| 2023-10 | $31.44 | $29.98 | $1.46 | 504,444.0 | +0.00% |
0.08%
0.14%
Capitalizzazione:
|
Volume (24 ore):