38.63
price up icon1.03%   0.393
after-market Dopo l'orario di chiusura: 38.70 0.0656 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-02 $38.71 $38.47 $0.24 6,018.0 +1.03%
2025-05-01 $38.50 $38.24 $0.2586 4,429.0 +0.45%
2025-04-30 $38.07 $37.73 $0.3409 2,217.0 +0.17%
2025-04-29 $38.04 $37.83 $0.215 2,730.0 +0.34%
2025-04-28 $37.88 $37.68 $0.205 3,608.0 +0.15%
2025-04-25 $37.82 $37.50 $0.3206 9,191.0 +0.45%
2025-04-24 $37.65 $37.33 $0.3219 952.0 +1.24%
2025-04-23 $37.60 $37.19 $0.4103 1,359.0 +1.18%
2025-04-22 $36.83 $36.47 $0.3602 7,425.0 +1.48%
2025-04-21 $36.47 $35.98 $0.49 572,958.0 -1.31%
2025-04-17 $36.87 $36.62 $0.25 1,094.0 +0.18%
2025-04-16 $37.02 $36.55 $0.4687 3,099.0 -1.54%
2025-04-15 $37.45 $37.19 $0.26 4,472.0 -0.14%
2025-04-14 $37.52 $37.20 $0.32 985.0 +0.55%
2025-04-11 $37.06 $36.63 $0.4252 738.0 +1.27%
2025-04-10 $36.87 $36.17 $0.7008 892,701.0 -2.45%
2025-04-09 $37.59 $35.24 $2.35 11,052.0 +6.55%
2025-04-08 $36.49 $34.89 $1.60 8,514.0 -1.21%
2025-04-07 $35.87 $34.54 $1.33 10,544.0 -0.25%
2025-04-04 $36.59 $35.68 $0.91 944,142.0 -4.04%
2025-04-03 $37.44 $37.23 $0.214 382.0 -3.47%

Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $38.71 $38.24 $0.4686 16,465.0 +1.48%
2025-04 $38.56 $34.54 $4.02 2,480,573.0 -0.47%
2025-03 $39.94 $37.83 $2.11 345,383.0 -4.21%
2025-02 $40.73 $39.49 $1.24 418,502.0 -0.80%
2025-01 $40.55 $39.01 $1.54 183,413.0 +2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $40.19 $39.24 $0.9499 46,307.0 -0.90%
2024-11 $39.97 $38.21 $1.76 80,061.0 +3.80%
2024-10 $39.17 $38.36 $0.81 94,412.0 -0.49%
2024-09 $38.69 $36.97 $1.72 1,667,621.0 +1.55%
2024-08 $38.11 $35.47 $2.64 330,494.0 +1.85%
2024-07 $38.07 $36.79 $1.28 1,271,676.0 +1.11%
2024-06 $37.03 $36.46 $0.57 1,287,147.0 +1.30%
2024-05 $36.56 $35.13 $1.43 93,908.0 +3.72%
2024-04 $35.90 $34.76 $1.14 121,606.0 -1.81%
2024-03 $35.87 $35.04 $0.8281 141,350.0 +1.74%
2024-02 $35.25 $34.03 $1.22 2,112,920.0 +3.53%
2024-01 $34.44 $33.13 $1.31 597,490.0 +1.32%

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.70 $32.33 $1.37 266,749.0 +3.68%
2023-11 $32.41 $30.43 $1.98 315,042.0 +6.32%
2023-10 $31.44 $29.98 $1.46 504,444.0 +0.00%
exchange_traded_fund VTV
$168.55
price up icon 1.49%
exchange_traded_fund VUG
$389.30
price up icon 1.42%
exchange_traded_fund IJH
$58.63
price up icon 2.39%
exchange_traded_fund EFA
$86.10
price up icon 1.92%
exchange_traded_fund IWF
$376.93
price up icon 1.43%
exchange_traded_fund QQQ
$488.83
price up icon 1.48%
Capitalizzazione:     |  Volume (24 ore):