Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$47.92	$47.92	$0.00	631.0	-0.04%
2026-07-06	$47.99	$47.83	$0.16	70,181.0	+0.52%
2026-07-02	$47.92	$47.52	$0.398	158,323.0	-0.04%
2026-07-01	$47.86	$47.60	$0.255	34,400.0	-0.14%
2026-06-30	$47.87	$47.77	$0.10	13,667.0	-0.01%
2026-06-29	$47.86	$47.76	$0.10	21,197.0	+0.04%
2026-06-26	$47.76	$47.74	$0.02	1,007.0	+0.14%
2026-06-25	$47.71	$47.68	$0.03	839.0	+0.12%
2026-06-24	$47.70	$47.60	$0.10	9,762.0	-0.01%
2026-06-23	$47.66	$47.63	$0.03	3,006.0	-0.11%
2026-06-22	$47.73	$47.68	$0.05	942.0	+0.01%
2026-06-18	$47.69	$47.63	$0.059	3,043.0	+0.28%
2026-06-17	$47.66	$47.55	$0.11	126.0	-0.19%
2026-06-16	$47.68	$47.63	$0.05	2,218.0	-0.00%
2026-06-15	$47.66	$47.63	$0.03	1,084.0	+0.23%
2026-06-12	$47.55	$47.48	$0.07	2,509.0	+0.22%
2026-06-11	$47.43	$47.32	$0.1051	246.0	+0.52%
2026-06-10	$47.37	$47.18	$0.1908	2,203.0	-0.36%
2026-06-09	$47.48	$47.07	$0.41	2,425.0	-0.11%

Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$47.99	$47.52	$0.468	263,535.0	+0.30%
2026-06	$47.87	$47.07	$0.80	668,488.0	+0.58%
2026-05	$47.52	$46.64	$0.88	62,505.0	+1.82%
2026-04	$46.67	$43.72	$2.95	115,604.0	+6.12%
2026-03	$45.28	$43.05	$2.23	75,203.0	-2.85%
2026-02	$45.47	$44.74	$0.7298	54,993.0	-0.01%
2026-01	$45.40	$44.74	$0.6649	82,475.0	+0.84%

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.08	$44.29	$0.7846	117,707.0	+1.13%
2025-11	$44.51	$43.31	$1.19	88,775.0	+0.56%
2025-10	$44.54	$43.30	$1.24	139,924.0	+0.88%
2025-09	$43.87	$42.65	$1.22	54,924.0	+2.06%
2025-08	$43.19	$41.88	$1.31	92,779.0	+1.49%
2025-07	$42.68	$41.62	$1.06	492,058.0	+1.45%
2025-06	$42.24	$39.66	$2.58	430,393.0	+4.74%
2025-05	$40.16	$38.19	$1.97	86,725.0	+4.70%
2025-04	$38.56	$34.54	$4.02	2,480,573.0	-0.47%
2025-03	$39.94	$37.83	$2.11	345,383.0	-4.21%
2025-02	$40.73	$39.49	$1.24	418,502.0	-0.80%
2025-01	$40.55	$39.01	$1.54	183,413.0	+2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.19	$39.24	$0.9499	46,307.0	-0.90%
2024-11	$39.97	$38.21	$1.76	80,061.0	+3.80%
2024-10	$39.17	$38.36	$0.81	94,412.0	-0.49%
2024-09	$38.69	$36.97	$1.72	1,667,621.0	+1.55%
2024-08	$38.11	$35.47	$2.64	330,494.0	+1.85%
2024-07	$38.07	$36.79	$1.28	1,271,676.0	+1.11%
2024-06	$37.03	$36.46	$0.57	1,287,147.0	+1.30%
2024-05	$36.56	$35.13	$1.43	93,908.0	+3.72%
2024-04	$35.90	$34.76	$1.14	121,606.0	-1.81%
2024-03	$35.87	$35.04	$0.8281	141,350.0	+1.74%
2024-02	$35.25	$34.03	$1.22	2,112,920.0	+3.53%
2024-01	$34.44	$33.13	$1.31	597,490.0	+1.32%