Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12-12	$44.78	$44.52	$0.2597	4,170.0	-0.36%
2025-12-11	$44.82	$44.59	$0.23	3,911.0	+0.10%
2025-12-10	$44.73	$44.52	$0.2117	3,884.0	+0.44%
2025-12-09	$44.62	$44.54	$0.0836	1,942.0	-0.06%
2025-12-08	$44.74	$44.52	$0.22	2,855.0	-0.19%
2025-12-05	$44.71	$44.61	$0.10	2,402.0	+0.19%
2025-12-04	$44.59	$44.52	$0.0703	1,815.0	+0.05%
2025-12-03	$44.61	$44.52	$0.0857	2,807.0	+0.16%
2025-12-02	$44.53	$44.43	$0.10	60,558.0	+0.14%
2025-12-01	$44.50	$44.39	$0.1118	4,178.0	-0.21%
2025-11-28	$44.51	$44.44	$0.0663	1,595.0	+0.19%
2025-11-26	$44.43	$44.31	$0.1175	2,080.0	+0.42%
2025-11-25	$44.23	$44.04	$0.1936	2,305.0	+0.53%
2025-11-24	$44.03	$43.83	$0.20	3,592.0	+1.04%
2025-11-21	$43.65	$43.36	$0.287	822.0	+0.54%
2025-11-20	$43.85	$43.31	$0.5362	3,993.0	-0.86%
2025-11-19	$43.73	$43.58	$0.1501	3,121.0	+0.17%
2025-11-18	$43.63	$43.47	$0.16	3,329.0	-0.35%
2025-11-17	$44.03	$43.69	$0.3366	5,541.0	-0.48%
2025-11-14	$44.11	$43.71	$0.40	5,376.0	-0.04%
2025-11-13	$44.22	$43.97	$0.245	3,075.0	-0.73%

Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$44.82	$44.39	$0.429	92,692.0	+0.24%
2025-11	$44.51	$43.31	$1.19	88,775.0	+0.56%
2025-10	$44.54	$43.30	$1.24	139,924.0	+0.88%
2025-09	$43.87	$42.65	$1.22	54,924.0	+2.06%
2025-08	$43.19	$41.88	$1.31	92,779.0	+1.49%
2025-07	$42.68	$41.62	$1.06	492,058.0	+1.45%
2025-06	$42.24	$39.66	$2.58	430,393.0	+4.74%
2025-05	$40.16	$38.19	$1.97	86,725.0	+4.70%
2025-04	$38.56	$34.54	$4.02	2,480,573.0	-0.47%
2025-03	$39.94	$37.83	$2.11	345,383.0	-4.21%
2025-02	$40.73	$39.49	$1.24	418,502.0	-0.80%
2025-01	$40.55	$39.01	$1.54	183,413.0	+2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.19	$39.24	$0.9499	46,307.0	-0.90%
2024-11	$39.97	$38.21	$1.76	80,061.0	+3.80%
2024-10	$39.17	$38.36	$0.81	94,412.0	-0.49%
2024-09	$38.69	$36.97	$1.72	1,667,621.0	+1.55%
2024-08	$38.11	$35.47	$2.64	330,494.0	+1.85%
2024-07	$38.07	$36.79	$1.28	1,271,676.0	+1.11%
2024-06	$37.03	$36.46	$0.57	1,287,147.0	+1.30%
2024-05	$36.56	$35.13	$1.43	93,908.0	+3.72%
2024-04	$35.90	$34.76	$1.14	121,606.0	-1.81%
2024-03	$35.87	$35.04	$0.8281	141,350.0	+1.74%
2024-02	$35.25	$34.03	$1.22	2,112,920.0	+3.53%
2024-01	$34.44	$33.13	$1.31	597,490.0	+1.32%

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.70	$32.33	$1.37	266,749.0	+3.68%
2023-11	$32.41	$30.43	$1.98	315,042.0	+6.32%
2023-10	$31.44	$29.98	$1.46	504,444.0	+0.00%

VTV

$192.50

0.33%

VUG

$485.26

1.57%

IJH

$67.17

1.31%

EFA

$96.50

0.53%

IWF

$471.36

1.59%

QQQ

$613.62

1.91%