Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 10 Jul Etf (JULT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-31	$44.37	$44.18	$0.1864	2,931.0	+0.09%
2025-10-30	$44.34	$44.22	$0.1208	2,294.0	-0.36%
2025-10-29	$44.54	$44.33	$0.21	5,461.0	-0.12%
2025-10-28	$44.52	$44.41	$0.1099	3,548.0	-0.01%
2025-10-27	$44.44	$44.37	$0.07	2,120.0	+0.42%
2025-10-24	$44.31	$44.22	$0.09	7,419.0	+0.42%
2025-10-23	$44.10	$44.00	$0.099	7,068.0	+0.31%
2025-10-22	$43.97	$43.93	$0.04	2,484.0	-0.32%
2025-10-21	$44.15	$43.98	$0.1699	5,457.0	+0.06%
2025-10-20	$44.05	$43.96	$0.0865	546.0	+0.60%
2025-10-17	$43.78	$43.59	$0.20	1,395.0	+0.44%
2025-10-16	$43.89	$43.52	$0.37	9,191.0	-0.30%
2025-10-15	$43.88	$43.60	$0.2788	1,942.0	+0.16%
2025-10-14	$43.69	$43.43	$0.2572	3,236.0	-0.14%
2025-10-13	$43.77	$43.62	$0.15	6,910.0	+0.95%
2025-10-10	$44.01	$43.30	$0.7098	3,144.0	-1.56%
2025-10-09	$44.04	$43.87	$0.17	49,499.0	-0.06%
2025-10-08	$44.07	$43.92	$0.15	3,146.0	+0.25%
2025-10-07	$44.01	$43.90	$0.1079	3,100.0	-0.21%
2025-10-06	$44.04	$43.96	$0.08	1,967.0	+0.13%

Allianzim U S Large Cap Buffer 10 Jul Etf Stock (JULT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 10 Jul Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$44.54	$43.30	$1.24	142,855.0	+0.88%
2025-09	$43.87	$42.65	$1.22	54,924.0	+2.06%
2025-08	$43.19	$41.88	$1.31	92,779.0	+1.49%
2025-07	$42.68	$41.62	$1.06	492,058.0	+1.45%
2025-06	$42.24	$39.66	$2.58	430,393.0	+4.74%
2025-05	$40.16	$38.19	$1.97	86,725.0	+4.70%
2025-04	$38.56	$34.54	$4.02	2,480,573.0	-0.47%
2025-03	$39.94	$37.83	$2.11	345,383.0	-4.21%
2025-02	$40.73	$39.49	$1.24	418,502.0	-0.80%
2025-01	$40.55	$39.01	$1.54	183,413.0	+2.03%

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.19	$39.24	$0.9499	46,307.0	-0.90%
2024-11	$39.97	$38.21	$1.76	80,061.0	+3.80%
2024-10	$39.17	$38.36	$0.81	94,412.0	-0.49%
2024-09	$38.69	$36.97	$1.72	1,667,621.0	+1.55%
2024-08	$38.11	$35.47	$2.64	330,494.0	+1.85%
2024-07	$38.07	$36.79	$1.28	1,271,676.0	+1.11%
2024-06	$37.03	$36.46	$0.57	1,287,147.0	+1.30%
2024-05	$36.56	$35.13	$1.43	93,908.0	+3.72%
2024-04	$35.90	$34.76	$1.14	121,606.0	-1.81%
2024-03	$35.87	$35.04	$0.8281	141,350.0	+1.74%
2024-02	$35.25	$34.03	$1.22	2,112,920.0	+3.53%
2024-01	$34.44	$33.13	$1.31	597,490.0	+1.32%

Allianzim U S Large Cap Buffer 10 Jul Etf Storia dei prezzi delle azioni (JULT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$33.70	$32.33	$1.37	266,749.0	+3.68%
2023-11	$32.41	$30.43	$1.98	315,042.0	+6.32%
2023-10	$31.44	$29.98	$1.46	504,444.0	+0.00%

VTV

$185.76

0.09%

VUG

$498.85

0.51%

IJH

$64.93

0.62%

EFA

$94.49

0.22%

IWF

$485.58

0.29%

QQQ

$629.07

0.48%