FT Vest U.S. Equity Max Buffer ETF - July (JULM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di FT Vest U.S. Equity Max Buffer ETF - July (JULM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.08	$35.05	$0.0308	457.0	-0.20%
2026-10-13	$35.13	$35.09	$0.04	245.0	-0.01%
2026-10-12	$35.13	$35.09	$0.045	619.0	+0.03%
2026-10-09	$35.12	$35.08	$0.045	141.0	+0.11%
2026-10-08	$35.10	$35.06	$0.04	578.0	-0.04%
2026-10-07	$35.10	$35.04	$0.06	147.0	-0.03%
2026-10-06	$35.11	$35.06	$0.05	619.0	+0.14%
2026-10-05	$35.06	$35.02	$0.04	425.0	+0.10%
2026-10-02	$35.02	$35.01	$0.015	273.0	+0.13%
2026-10-01	$34.99	$34.92	$0.075	3,552.0	+0.06%
2026-09-30	$34.97	$34.96	$0.0102	114.0	+0.01%
2026-09-29	$34.97	$34.93	$0.04	623.0	-0.04%
2026-09-28	$34.98	$34.93	$0.055	1,256.0	-0.12%
2026-09-25	$35.01	$34.94	$0.0712	13,733.0	+0.15%
2026-09-24	$34.96	$34.84	$0.12	3,081.0	+0.01%
2026-09-23	$34.97	$34.92	$0.05	1,171.0	-0.11%
2026-09-22	$35.02	$34.96	$0.06	727.0	+0.03%
2026-09-21	$34.99	$34.92	$0.07	4,815.0	+0.27%
2026-09-18	$34.91	$34.84	$0.07	1,781.0	-0.00%
2026-09-17	$34.92	$34.89	$0.03	7,394.0	+0.23%
2026-09-16	$34.92	$34.81	$0.109	379.0	-0.16%
2026-09-15	$34.90	$34.87	$0.035	2,533.0	-0.09%

FT Vest U.S. Equity Max Buffer ETF - July Stock (JULM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni FT Vest U.S. Equity Max Buffer ETF - July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni FT Vest U.S. Equity Max Buffer ETF - July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

FT Vest U.S. Equity Max Buffer ETF - July Storia dei prezzi delle azioni (JULM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$35.13	$34.92	$0.215	7,056.0	+0.29%
2026-09	$35.02	$34.81	$0.21	122,725.0	+0.09%
2026-08	$35.02	$34.75	$0.27	89,681.0	+0.62%
2026-07	$34.80	$34.55	$0.25	215,578.0	+0.32%
2026-06	$34.63	$34.42	$0.21	48,864.0	+0.38%
2026-05	$34.48	$34.23	$0.25	11,567.0	+0.71%
2026-04	$34.23	$33.58	$0.6528	37,967.0	+2.02%
2026-03	$33.82	$33.32	$0.496	33,740.0	-0.77%
2026-02	$33.85	$33.61	$0.2436	207,950.0	+0.24%
2026-01	$33.78	$33.59	$0.19	14,060.0	+0.40%

FT Vest U.S. Equity Max Buffer ETF - July Storia dei prezzi delle azioni (JULM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.64	$33.40	$0.2388	31,246.0	+0.58%
2025-11	$33.43	$33.13	$0.2951	26,268.0	+0.24%
2025-10	$33.40	$33.12	$0.2787	41,919.0	+0.43%
2025-09	$33.20	$33.09	$0.1124	7,968.0	+0.00%