Innovator Premium Income 30 Barrier Etf July (JULJ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 30 Barrier Etf July (JULJ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.87	$24.87	$0.0007	430.0	-0.11%
2026-10-13	$24.90	$24.88	$0.0171	654.0	-0.01%
2026-10-12	$24.90	$24.87	$0.03	5,158.0	+0.02%
2026-10-09	$24.90	$24.86	$0.0352	10,630.0	+0.06%
2026-10-08	$24.91	$24.85	$0.06	3,123.0	-0.06%
2026-10-07	$24.90	$24.89	$0.005	133.0	+0.01%
2026-10-06	$24.92	$24.89	$0.0279	416.0	+0.07%
2026-10-05	$24.89	$24.85	$0.04	934.0	+0.06%
2026-10-02	$24.89	$24.86	$0.03	706.0	+0.11%
2026-10-01	$24.84	$24.80	$0.0345	799.0	+0.05%
2026-09-30	$24.82	$24.78	$0.0398	686.0	-1.33%
2026-09-29	$25.16	$25.15	$0.0054	427.0	+0.05%
2026-09-28	$25.17	$25.14	$0.0282	1,045.0	-0.09%
2026-09-25	$25.19	$25.16	$0.0255	529.0	+0.02%
2026-09-24	$25.16	$25.14	$0.02	4,010.0	+0.06%
2026-09-23	$25.17	$25.14	$0.0261	1,689.0	-0.14%
2026-09-22	$25.19	$25.15	$0.0404	16,039.0	+0.14%
2026-09-21	$25.17	$25.14	$0.025	1,396.0	+0.12%
2026-09-18	$25.11	$25.09	$0.0243	2,522.0	+0.14%
2026-09-17	$25.12	$25.08	$0.04	4,416.0	+0.07%
2026-09-16	$25.12	$25.06	$0.06	9,227.0	-0.06%
2026-09-15	$25.08	$25.08	$0.003	1,260.0	-0.06%

Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 30 Barrier Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 30 Barrier Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 30 Barrier Etf July Storia dei prezzi delle azioni (JULJ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.92	$24.80	$0.1195	22,983.0	+0.20%
2026-09	$25.19	$24.78	$0.41	50,127.0	-1.00%
2026-08	$25.08	$24.90	$0.1816	42,183.0	+0.88%
2026-07	$24.85	$24.67	$0.18	94,142.0	+0.24%
2026-06	$25.11	$24.77	$0.34	123,785.0	-1.02%
2026-05	$25.06	$24.95	$0.11	13,946.0	+0.32%
2026-04	$24.98	$24.72	$0.26	69,115.0	+0.77%
2026-03	$25.09	$24.71	$0.3799	22,440.0	-1.10%
2026-02	$25.09	$24.95	$0.14	62,365.0	+0.22%
2026-01	$25.01	$24.90	$0.11	79,098.0	+0.30%

Innovator Premium Income 30 Barrier Etf July Storia dei prezzi delle azioni (JULJ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.35	$25.17	$0.18	36,580.0	+0.50%
2025-11	$25.22	$24.98	$0.2373	26,715.0	+0.44%
2025-10	$25.11	$24.91	$0.2096	84,461.0	+0.40%
2025-09	$25.32	$24.94	$0.3799	50,158.0	-0.64%
2025-08	$25.16	$24.87	$0.29	64,961.0	+0.82%
2025-07	$24.98	$24.75	$0.23	148,442.0	+0.46%
2025-06	$25.17	$24.81	$0.36	26,501.0	-1.08%
2025-05	$25.09	$24.94	$0.155	38,543.0	+0.62%
2025-04	$24.96	$23.92	$1.04	100,885.0	+0.38%
2025-03	$25.24	$24.83	$0.41	44,525.0	-1.02%
2025-02	$25.13	$25.00	$0.1299	49,223.0	+0.22%
2025-01	$25.07	$24.89	$0.18	82,505.0	+0.52%

Innovator Premium Income 30 Barrier Etf July Storia dei prezzi delle azioni (JULJ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.27	$25.13	$0.137	29,606.0	+0.22%
2024-11	$25.20	$24.95	$0.255	130,937.0	+1.05%
2024-10	$25.04	$24.88	$0.1632	99,704.0	-0.01%
2024-09	$25.31	$24.90	$0.41	57,018.0	-0.75%
2024-08	$25.14	$23.87	$1.27	153,854.0	+0.70%
2024-07	$24.96	$24.74	$0.22	308,764.0	+0.48%
2024-06	$25.23	$24.79	$0.44	105,373.0	-1.09%
2024-05	$25.13	$24.98	$0.15	74,544.0	+0.44%
2024-04	$25.00	$24.88	$0.125	59,723.0	+0.42%
2024-03	$25.29	$24.89	$0.3959	34,315.0	-1.15%
2024-02	$25.19	$25.05	$0.14	34,719.0	+0.46%
2024-01	$25.07	$24.88	$0.195	72,466.0	+0.70%