loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 30 Barrier Etf July (JULJ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $25.14 $25.10 $0.04 782.0 -0.10%
2024-11-20 $25.12 $25.12 $0.00 113.0 -0.04%
2024-11-19 $25.14 $25.14 $0.005 1,100.0 -0.10%
2024-11-18 $25.16 $25.09 $0.07 1,163.0 +0.28%
2024-11-15 $25.11 $25.09 $0.025 1,557.0 -0.18%
2024-11-14 $25.14 $25.13 $0.003 344.0 -0.02%
2024-11-13 $25.17 $25.14 $0.0304 2,443.0 +0.02%
2024-11-12 $25.16 $25.09 $0.07 2,168.0 +0.04%
2024-11-11 $25.12 $25.11 $0.0144 1,713.0 -0.04%
2024-11-08 $25.16 $25.08 $0.08 51,002.0 +0.04%
2024-11-07 $25.12 $25.07 $0.0539 1,914.0 +0.10%
2024-11-06 $25.10 $25.06 $0.04 134.0 +0.29%
2024-11-05 $25.03 $24.98 $0.0463 13,799.0 +0.17%
2024-11-04 $25.01 $24.95 $0.0596 45,433.0 +0.08%
2024-11-01 $24.96 $24.95 $0.015 3,291.0 +0.08%
2024-10-31 $24.94 $24.94 $0.00 0.00 -0.24%
2024-10-30 $25.00 $24.98 $0.025 6,932.0 +0.06%
2024-10-29 $25.00 $24.98 $0.02 62,465.0 -0.10%
2024-10-28 $25.04 $25.02 $0.025 3,565.0 +0.12%
2024-10-25 $25.01 $24.98 $0.025 202.0 -0.04%
2024-10-24 $25.01 $25.00 $0.015 310.0 +0.04%
2024-10-23 $24.99 $24.99 $0.00 261.0 -0.08%
2024-10-22 $25.01 $25.00 $0.0137 1,332.0 +0.00%

Innovator Premium Income 30 Barrier Etf July Stock (JULJ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 30 Barrier Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULJ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 30 Barrier Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 30 Barrier Etf July Storia dei prezzi delle azioni (JULJ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.17 $24.95 $0.22 126,956.0 +0.63%
2024-10 $25.04 $24.88 $0.1632 99,704.0 -0.01%
2024-09 $25.31 $24.90 $0.41 57,018.0 -0.75%
2024-08 $25.14 $23.87 $1.27 153,854.0 +0.70%
2024-07 $24.96 $24.74 $0.22 308,764.0 +0.48%
2024-06 $25.23 $24.79 $0.44 105,373.0 -1.09%
2024-05 $25.13 $24.98 $0.15 74,544.0 +0.44%
2024-04 $25.00 $24.88 $0.125 59,723.0 +0.42%
2024-03 $25.29 $24.89 $0.3959 34,315.0 -1.15%
2024-02 $25.19 $25.05 $0.14 34,719.0 +0.46%
2024-01 $25.07 $24.88 $0.195 72,466.0 +0.70%

Innovator Premium Income 30 Barrier Etf July Storia dei prezzi delle azioni (JULJ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.33 $24.87 $0.4557 47,502.0 -1.23%
2023-11 $25.21 $24.78 $0.43 98,557.0 +1.72%
2023-10 $24.85 $24.62 $0.23 359,523.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
Capitalizzazione:     |  Volume (24 ore):