25.04
price up icon0.14%   0.0351
after-market Dopo l'orario di chiusura: 25.00 -0.0401 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 10 Barrier Etf July (JULD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $25.04 $25.00 $0.0401 402.0 +0.14%
2024-11-01 $25.00 $25.00 $0.00 0.00 +0.08%
2024-10-31 $25.01 $24.98 $0.03 2,122.0 -0.44%
2024-10-30 $25.14 $25.10 $0.0447 361.0 -0.10%
2024-10-29 $25.12 $25.12 $0.00 0.00 +0.04%
2024-10-28 $25.11 $25.10 $0.006 100.0 +0.18%
2024-10-25 $25.07 $25.07 $0.00 0.00 -0.07%
2024-10-24 $25.09 $25.05 $0.0399 874.0 +0.03%
2024-10-23 $25.07 $25.07 $0.00 0.00 -0.18%
2024-10-22 $25.12 $25.07 $0.0505 207.0 -0.00%
2024-10-21 $25.15 $25.12 $0.029 283.0 -0.10%
2024-10-18 $25.14 $25.14 $0.00 0.00 +0.22%
2024-10-17 $25.09 $25.09 $0.00 5.00 +0.02%
2024-10-16 $25.09 $25.05 $0.035 1,808.0 +0.13%
2024-10-15 $25.05 $25.05 $0.00 0.00 -0.09%
2024-10-14 $25.11 $25.07 $0.0351 1,875.0 +0.14%
2024-10-11 $25.04 $25.00 $0.0395 508.0 +0.26%
2024-10-10 $24.98 $24.98 $0.00 3.00 -0.16%
2024-10-09 $25.03 $25.01 $0.0151 483.0 +0.22%
2024-10-08 $24.96 $24.94 $0.019 777.0 +0.28%

Innovator Premium Income 10 Barrier Etf July Stock (JULD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 10 Barrier Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JULD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 10 Barrier Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 10 Barrier Etf July Storia dei prezzi delle azioni (JULD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.04 $25.00 $0.0401 804.0 +0.22%
2024-10 $25.15 $24.89 $0.2607 11,222.0 -0.08%
2024-09 $25.54 $24.87 $0.667 46,705.0 -1.23%
2024-08 $25.32 $23.84 $1.48 90,502.0 +1.32%
2024-07 $25.06 $24.74 $0.3241 205,305.0 +0.77%
2024-06 $25.33 $24.80 $0.535 3,439.0 -1.72%
2024-05 $25.23 $25.10 $0.13 7,447.0 +0.60%
2024-04 $25.09 $24.98 $0.1146 8,691.0 +0.36%
2024-03 $25.49 $24.97 $0.5162 51,028.0 -1.52%
2024-02 $25.38 $25.20 $0.175 4,379.0 +0.78%
2024-01 $25.21 $24.91 $0.30 29,084.0 +0.82%

Innovator Premium Income 10 Barrier Etf July Storia dei prezzi delle azioni (JULD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.49 $24.96 $0.5268 26,727.0 -0.88%
2023-11 $25.20 $24.35 $0.8484 28,114.0 +3.88%
2023-10 $24.62 $23.96 $0.6595 56,977.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):