Scarica l'app Stockscreener
4.70
0.21%
0.010
Dopo l'orario di chiusura:
4.64
-0.06
-1.28%
Storico Dei Prezzi Delle Azioni Di Just Eat Takeaway.com N.V. (JTKWY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-09 | $4.70 | $4.69 | $0.010 | 15,594.0 | +0.21% |
| 2025-09-05 | $4.70 | $4.68 | $0.015 | 16,513.0 | +0.86% |
| 2025-09-04 | $4.65 | $4.64 | $0.01 | 6,245.0 | -0.21% |
| 2025-09-03 | $4.67 | $4.65 | $0.015 | 1,096.0 | +0.22% |
| 2025-09-02 | $4.66 | $4.63 | $0.03 | 8,987.0 | -0.32% |
| 2025-08-29 | $4.67 | $4.65 | $0.02 | 7,042.0 | +0.00% |
| 2025-08-28 | $4.67 | $4.65 | $0.0155 | 7,805.0 | +0.71% |
| 2025-08-27 | $4.63 | $4.62 | $0.015 | 2,591.0 | +0.04% |
| 2025-08-26 | $4.65 | $4.63 | $0.02 | 10,192.0 | -0.22% |
| 2025-08-25 | $4.66 | $4.64 | $0.02 | 63,189.0 | -0.54% |
| 2025-08-22 | $4.67 | $4.62 | $0.05 | 20,489.0 | +0.86% |
| 2025-08-21 | $4.64 | $4.62 | $0.016 | 3,915.0 | -0.32% |
| 2025-08-20 | $4.65 | $4.64 | $0.01 | 30,217.0 | +0.11% |
| 2025-08-19 | $4.65 | $4.63 | $0.016 | 5,154.0 | -0.54% |
| 2025-08-18 | $4.66 | $4.65 | $0.010 | 1,599.0 | +0.16% |
| 2025-08-15 | $4.67 | $4.65 | $0.015 | 26,654.0 | +0.17% |
| 2025-08-14 | $4.65 | $4.63 | $0.02 | 1,682.0 | -0.44% |
| 2025-08-13 | $4.67 | $4.65 | $0.02 | 44,530.0 | +0.43% |
| 2025-08-12 | $4.66 | $4.63 | $0.025 | 32,249.0 | +0.49% |
Just Eat Takeaway.com N.V. Stock (JTKWY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Just Eat Takeaway.com N.V. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTKWY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Just Eat Takeaway.com N.V. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Just Eat Takeaway.com N.V. Storia dei prezzi delle azioni (JTKWY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $4.70 | $4.63 | $0.07 | 48,435.0 | +0.75% |
| 2025-08 | $4.67 | $4.57 | $0.10 | 357,706.0 | +3.32% |
| 2025-07 | $4.68 | $4.44 | $0.24 | 447,511.0 | -0.17% |
| 2025-06 | $4.52 | $4.38 | $0.1425 | 261,571.0 | +3.49% |
| 2025-05 | $4.40 | $4.21 | $0.186 | 198,289.0 | +1.39% |
| 2025-04 | $4.46 | $3.91 | $0.55 | 377,315.0 | +3.11% |
| 2025-03 | $4.25 | $3.94 | $0.31 | 934,482.0 | +5.03% |
| 2025-02 | $4.04 | $2.29 | $1.75 | 2,625,437.0 | +66.18% |
| 2025-01 | $2.79 | $2.38 | $0.41 | 1,030,883.0 | -10.63% |
Just Eat Takeaway.com N.V. Storia dei prezzi delle azioni (JTKWY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $3.48 | $2.67 | $0.812 | 801,687.0 | -13.97% |
| 2024-11 | $3.15 | $2.19 | $0.96 | 767,186.0 | +41.37% |
| 2024-10 | $3.04 | $2.20 | $0.84 | 495,773.0 | -24.75% |
| 2024-09 | $3.07 | $2.60 | $0.47 | 1,421,918.0 | +2.08% |
| 2024-08 | $2.96 | $2.15 | $0.805 | 1,033,071.0 | +16.06% |
| 2024-07 | $2.55 | $2.23 | $0.32 | 1,309,891.0 | +6.87% |
| 2024-06 | $2.67 | $2.32 | $0.345 | 954,908.0 | -8.98% |
| 2024-05 | $3.12 | $2.51 | $0.61 | 1,355,919.0 | -11.11% |
| 2024-04 | $3.25 | $2.72 | $0.53 | 1,095,884.0 | -2.34% |
| 2024-03 | $3.17 | $2.69 | $0.475 | 789,948.0 | -8.98% |
| 2024-02 | $3.36 | $2.91 | $0.451 | 981,307.0 | +8.72% |
| 2024-01 | $3.17 | $2.71 | $0.4565 | 2,104,789.0 | -0.67% |
Just Eat Takeaway.com N.V. Storia dei prezzi delle azioni (JTKWY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.99 | $0.41 | 1,017,426.0 | -2.91% |
| 2023-11 | $3.24 | $2.36 | $0.88 | 1,903,424.0 | +30.11% |
| 2023-10 | $2.60 | $2.16 | $0.4441 | 2,685,119.0 | -2.46% |
| 2023-09 | $2.80 | $2.35 | $0.447 | 5,315,737.0 | -11.78% |
| 2023-08 | $3.41 | $2.61 | $0.80 | 4,320,839.0 | -22.26% |
| 2023-07 | $3.78 | $2.86 | $0.92 | 2,330,474.0 | +17.17% |
| 2023-06 | $3.06 | $2.65 | $0.41 | 5,181,057.0 | +1.51% |
| 2023-05 | $3.69 | $2.93 | $0.7599 | 3,037,856.0 | -13.73% |
| 2023-04 | $3.73 | $3.17 | $0.56 | 2,627,677.0 | -8.22% |
| 2023-03 | $4.64 | $3.51 | $1.13 | 3,672,460.0 | -14.32% |
| 2023-02 | $5.32 | $4.23 | $1.09 | 3,407,746.0 | -13.73% |
| 2023-01 | $5.68 | $4.34 | $1.34 | 3,114,049.0 | +21.72% |
4.79%
0.97%
Capitalizzazione:
|
Volume (24 ore):