Jpmorgan U S Tech Leaders Etf (JTEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Tech Leaders Etf (JTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$92.62	$91.45	$1.17	172,118.0	+0.73%
2026-01-08	$93.21	$91.46	$1.75	159,616.0	-1.70%
2026-01-07	$93.77	$92.56	$1.21	167,365.0	+0.08%
2026-01-06	$93.27	$91.84	$1.42	176,808.0	+1.36%
2026-01-05	$92.54	$91.43	$1.11	135,627.0	+1.58%
2026-01-02	$91.72	$89.79	$1.93	135,740.0	+0.53%
2025-12-31	$90.92	$90.06	$0.86	147,679.0	-0.94%
2025-12-30	$91.64	$90.89	$0.75	160,816.0	-0.34%
2025-12-29	$91.69	$90.88	$0.805	110,958.0	-0.72%
2025-12-26	$92.13	$91.55	$0.58	88,763.0	-0.10%
2025-12-24	$92.02	$91.53	$0.49	81,535.0	+0.18%
2025-12-23	$91.88	$90.88	$1.00	147,487.0	-0.14%
2025-12-22	$92.13	$91.49	$0.64	148,327.0	+1.03%
2025-12-19	$91.21	$89.31	$1.90	208,737.0	+2.49%
2025-12-18	$89.61	$88.50	$1.11	268,706.0	+2.13%
2025-12-17	$89.67	$86.87	$2.80	244,207.0	-2.36%
2025-12-16	$89.27	$88.08	$1.19	153,001.0	+0.56%
2025-12-15	$90.35	$88.53	$1.82	155,129.0	-1.52%
2025-12-12	$92.13	$89.27	$2.86	198,286.0	-2.76%
2025-12-11	$92.63	$90.90	$1.73	184,696.0	-0.68%
2025-12-10	$93.60	$92.26	$1.34	119,186.0	+0.20%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Tech Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Tech Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$93.77	$89.79	$3.98	947,274.0	+2.57%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.60	$86.87	$6.73	3,496,232.0	-0.13%
2025-11	$97.86	$82.17	$15.69	6,658,847.0	-5.99%
2025-10	$97.65	$90.09	$7.56	6,020,774.0	+5.31%
2025-09	$93.80	$83.06	$10.73	5,073,103.0	+7.90%
2025-08	$86.73	$81.38	$5.35	4,359,068.0	+0.57%
2025-07	$86.55	$82.12	$4.43	5,016,781.0	+0.35%
2025-06	$84.56	$76.31	$8.25	4,139,634.0	+9.69%
2025-05	$78.48	$70.52	$7.96	3,908,469.0	+9.94%
2025-04	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
2025-03	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
2025-02	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
2025-01	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
2024-11	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
2024-10	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
2024-09	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
2024-08	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
2024-07	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
2024-06	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
2024-05	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
2024-04	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
2024-03	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
2024-02	$66.59	$60.98	$5.61	668,727.0	+8.48%
2024-01	$62.95	$55.71	$7.24	779,989.0	+3.71%

VTV

$196.84

0.65%

VUG

$491.85

0.76%

IJH

$69.06

0.79%

EFA

$98.77

0.84%

IWF

$476.95

0.77%

QQQ

$627.36

1.12%