Jpmorgan U S Tech Leaders Etf (JTEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Tech Leaders Etf (JTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$85.86	$82.58	$3.28	221,558.0	-2.54%
2026-02-11	$86.81	$83.86	$2.95	307,054.0	-0.46%
2026-02-10	$86.33	$84.94	$1.40	447,590.0	+0.46%
2026-02-09	$85.77	$83.07	$2.70	328,216.0	+2.02%
2026-02-06	$83.69	$81.31	$2.38	459,517.0	+3.86%
2026-02-05	$82.30	$80.00	$2.30	664,308.0	-1.78%
2026-02-04	$85.13	$80.60	$4.53	1,281,453.0	-4.51%
2026-02-03	$89.01	$84.17	$4.84	397,431.0	-2.95%
2026-02-02	$89.39	$87.85	$1.54	221,286.0	+0.34%
2026-01-30	$91.07	$87.61	$3.46	273,416.0	-2.64%
2026-01-29	$91.82	$88.29	$3.53	278,592.0	-1.42%
2026-01-28	$92.64	$91.47	$1.17	284,244.0	+0.46%
2026-01-27	$91.59	$90.79	$0.80	204,865.0	+0.94%
2026-01-26	$91.07	$89.78	$1.29	174,280.0	+0.43%
2026-01-23	$90.70	$89.63	$1.07	386,097.0	-0.18%
2026-01-22	$90.66	$89.43	$1.23	269,348.0	+1.28%
2026-01-21	$89.85	$87.99	$1.86	308,271.0	+0.28%
2026-01-20	$90.06	$88.58	$1.48	295,832.0	-1.99%
2026-01-16	$91.42	$90.35	$1.07	218,159.0	-0.23%
2026-01-15	$92.50	$90.80	$1.70	312,336.0	-0.36%
2026-01-14	$92.58	$90.33	$2.25	364,996.0	-1.86%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Tech Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Tech Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$89.39	$80.00	$9.39	4,549,971.0	-5.69%
2026-01	$93.77	$87.61	$6.16	4,825,357.0	-2.25%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.60	$86.87	$6.73	3,496,232.0	-0.13%
2025-11	$97.86	$82.17	$15.69	6,658,847.0	-5.99%
2025-10	$97.65	$90.09	$7.56	6,020,774.0	+5.31%
2025-09	$93.80	$83.06	$10.73	5,073,103.0	+7.90%
2025-08	$86.73	$81.38	$5.35	4,359,068.0	+0.57%
2025-07	$86.55	$82.12	$4.43	5,016,781.0	+0.35%
2025-06	$84.56	$76.31	$8.25	4,139,634.0	+9.69%
2025-05	$78.48	$70.52	$7.96	3,908,469.0	+9.94%
2025-04	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
2025-03	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
2025-02	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
2025-01	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
2024-11	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
2024-10	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
2024-09	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
2024-08	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
2024-07	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
2024-06	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
2024-05	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
2024-04	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
2024-03	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
2024-02	$66.59	$60.98	$5.61	668,727.0	+8.48%
2024-01	$62.95	$55.71	$7.24	779,989.0	+3.71%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%