Jpmorgan U S Tech Leaders Etf (JTEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Tech Leaders Etf (JTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-03	$84.80	$83.96	$0.84	185,310.0	+1.39%
2025-07-02	$83.73	$82.46	$1.27	196,452.0	+0.87%
2025-07-01	$84.36	$82.12	$2.24	251,225.0	-1.94%
2025-06-30	$84.56	$83.93	$0.63	155,319.0	+1.16%
2025-06-27	$83.90	$82.73	$1.17	347,320.0	+0.23%
2025-06-26	$83.37	$82.28	$1.09	199,910.0	+1.26%
2025-06-25	$83.18	$82.11	$1.07	421,675.0	-0.23%
2025-06-24	$82.63	$81.40	$1.23	151,642.0	+2.59%
2025-06-23	$80.39	$78.68	$1.71	174,528.0	+1.13%
2025-06-20	$80.57	$79.22	$1.35	94,669.0	-0.66%
2025-06-18	$80.36	$79.61	$0.755	171,400.0	+0.29%
2025-06-17	$80.32	$79.50	$0.8174	450,165.0	-0.78%
2025-06-16	$80.54	$79.61	$0.93	130,218.0	+1.99%
2025-06-13	$79.77	$78.63	$1.14	235,486.0	-1.24%
2025-06-12	$80.20	$79.41	$0.7896	128,722.0	+0.20%
2025-06-11	$80.25	$79.34	$0.91	327,408.0	+0.00%
2025-06-10	$79.90	$78.56	$1.34	112,507.0	+0.08%
2025-06-09	$79.79	$79.00	$0.788	153,056.0	+0.10%
2025-06-06	$79.89	$79.33	$0.56	133,732.0	+0.63%
2025-06-05	$80.26	$78.48	$1.78	215,114.0	-0.08%
2025-06-04	$79.29	$78.47	$0.82	211,660.0	+0.57%
2025-06-03	$78.91	$77.89	$1.02	171,482.0	+0.94%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Tech Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Tech Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$84.80	$82.12	$2.68	818,297.0	+0.28%
2025-06	$84.56	$76.31	$8.25	4,139,634.0	+9.69%
2025-05	$78.48	$70.52	$7.96	3,908,469.0	+9.94%
2025-04	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
2025-03	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
2025-02	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
2025-01	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
2024-11	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
2024-10	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
2024-09	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
2024-08	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
2024-07	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
2024-06	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
2024-05	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
2024-04	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
2024-03	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
2024-02	$66.59	$60.98	$5.61	668,727.0	+8.48%
2024-01	$62.95	$55.71	$7.24	779,989.0	+3.71%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.55	$54.58	$4.97	1,439,241.0	+6.66%
2023-11	$55.69	$48.10	$7.59	1,976,367.0	+15.19%
2023-10	$52.34	$46.57	$5.77	18,323.0	+0.00%

VTV

$179.63

0.53%

VUG

$441.98

1.08%

IJH

$63.79

0.58%

EFA

$89.52

0.02%

IWF

$428.27

1.12%

QQQ

$556.22

0.98%