Jpmorgan U S Tech Leaders Etf (JTEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Tech Leaders Etf (JTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$81.25	$78.96	$2.29	287,711.0	-3.74%
2026-03-25	$83.01	$81.69	$1.32	318,047.0	+0.58%
2026-03-24	$82.24	$81.22	$1.02	131,745.0	-1.19%
2026-03-23	$83.63	$81.87	$1.76	250,302.0	+2.12%
2026-03-20	$83.01	$80.07	$2.94	179,129.0	-2.89%
2026-03-19	$83.57	$81.46	$2.11	139,799.0	+0.30%
2026-03-18	$84.18	$83.00	$1.18	152,283.0	-0.78%
2026-03-17	$83.98	$83.08	$0.90	160,679.0	+1.06%
2026-03-16	$83.35	$82.62	$0.7295	207,849.0	+1.67%
2026-03-13	$82.95	$81.13	$1.82	219,470.0	-0.31%
2026-03-12	$83.47	$81.65	$1.82	167,153.0	-2.77%
2026-03-11	$84.62	$83.31	$1.31	186,560.0	+0.53%
2026-03-10	$84.66	$83.35	$1.31	373,545.0	-0.04%
2026-03-09	$83.77	$80.62	$3.15	249,786.0	+2.18%
2026-03-06	$83.40	$81.57	$1.83	216,831.0	-2.46%
2026-03-05	$84.91	$82.55	$2.36	256,016.0	-0.52%
2026-03-04	$84.60	$83.20	$1.39	880,433.0	+1.84%
2026-03-03	$83.57	$80.61	$2.96	287,382.0	-2.50%
2026-03-02	$85.03	$82.52	$2.51	284,771.0	+0.85%
2026-02-27	$84.30	$83.24	$1.06	664,829.0	-0.91%
2026-02-26	$85.63	$83.62	$2.00	340,674.0	-0.85%
2026-02-25	$86.05	$84.74	$1.31	161,632.0	+1.62%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Tech Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Tech Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$85.03	$78.96	$6.07	5,237,202.0	-6.19%
2026-02	$89.39	$80.00	$9.39	7,376,066.0	-4.37%
2026-01	$93.77	$87.61	$6.16	4,825,357.0	-2.25%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.60	$86.87	$6.73	3,496,232.0	-0.13%
2025-11	$97.86	$82.17	$15.69	6,658,847.0	-5.99%
2025-10	$97.65	$90.09	$7.56	6,020,774.0	+5.31%
2025-09	$93.80	$83.06	$10.73	5,073,103.0	+7.90%
2025-08	$86.73	$81.38	$5.35	4,359,068.0	+0.57%
2025-07	$86.55	$82.12	$4.43	5,016,781.0	+0.35%
2025-06	$84.56	$76.31	$8.25	4,139,634.0	+9.69%
2025-05	$78.48	$70.52	$7.96	3,908,469.0	+9.94%
2025-04	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
2025-03	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
2025-02	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
2025-01	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
2024-11	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
2024-10	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
2024-09	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
2024-08	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
2024-07	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
2024-06	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
2024-05	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
2024-04	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
2024-03	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
2024-02	$66.59	$60.98	$5.61	668,727.0	+8.48%
2024-01	$62.95	$55.71	$7.24	779,989.0	+3.71%