Jpmorgan U S Tech Leaders Etf (JTEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Tech Leaders Etf (JTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$101.6	$99.64	$1.95	590,023.0	+2.43%
2026-05-05	$99.48	$98.07	$1.41	327,312.0	+2.11%
2026-05-04	$97.80	$96.36	$1.44	255,865.0	+0.35%
2026-05-01	$96.92	$95.36	$1.56	168,769.0	+2.28%
2026-04-30	$94.75	$92.42	$2.34	209,422.0	+1.55%
2026-04-29	$93.30	$92.09	$1.21	171,052.0	+0.92%
2026-04-28	$93.17	$91.39	$1.78	167,307.0	-2.43%
2026-04-27	$94.62	$93.42	$1.20	291,956.0	+0.11%
2026-04-24	$94.73	$93.17	$1.56	171,539.0	+2.51%
2026-04-23	$93.44	$90.82	$2.62	232,119.0	-1.52%
2026-04-22	$93.64	$92.69	$0.95	192,631.0	+1.69%
2026-04-21	$93.74	$91.73	$2.01	209,029.0	-0.56%
2026-04-20	$92.58	$91.36	$1.22	224,148.0	+0.39%
2026-04-17	$92.52	$91.45	$1.06	332,586.0	+1.98%
2026-04-16	$90.78	$89.31	$1.47	446,153.0	+1.11%
2026-04-15	$89.46	$87.78	$1.68	416,034.0	+2.35%
2026-04-14	$87.42	$86.48	$0.935	251,293.0	+1.71%
2026-04-13	$86.00	$83.43	$2.57	827,396.0	+2.59%
2026-04-10	$84.58	$83.42	$1.16	585,575.0	-0.21%
2026-04-09	$84.66	$83.26	$1.40	650,901.0	-0.71%
2026-04-08	$86.22	$83.94	$2.28	429,017.0	+3.57%
2026-04-07	$81.62	$79.67	$1.95	744,325.0	+0.68%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Tech Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Tech Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$101.6	$95.36	$6.23	1,931,992.0	+7.36%
2026-04	$94.75	$78.39	$16.36	7,572,354.0	+18.93%
2026-03	$85.03	$75.25	$9.77	6,048,387.0	-5.53%
2026-02	$89.39	$80.00	$9.39	7,376,066.0	-4.37%
2026-01	$93.77	$87.61	$6.16	4,825,357.0	-2.25%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.60	$86.87	$6.73	3,496,232.0	-0.13%
2025-11	$97.86	$82.17	$15.69	6,658,847.0	-5.99%
2025-10	$97.65	$90.09	$7.56	6,020,774.0	+5.31%
2025-09	$93.80	$83.06	$10.73	5,073,103.0	+7.90%
2025-08	$86.73	$81.38	$5.35	4,359,068.0	+0.57%
2025-07	$86.55	$82.12	$4.43	5,016,781.0	+0.35%
2025-06	$84.56	$76.31	$8.25	4,139,634.0	+9.69%
2025-05	$78.48	$70.52	$7.96	3,908,469.0	+9.94%
2025-04	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
2025-03	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
2025-02	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
2025-01	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
2024-11	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
2024-10	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
2024-09	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
2024-08	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
2024-07	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
2024-06	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
2024-05	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
2024-04	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
2024-03	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
2024-02	$66.59	$60.98	$5.61	668,727.0	+8.48%
2024-01	$62.95	$55.71	$7.24	779,989.0	+3.71%