Jpmorgan U S Tech Leaders Etf (JTEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Tech Leaders Etf (JTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$106.4	$105.2	$1.16	126,166.0	-0.54%
2026-09-24	$106.2	$104.6	$1.64	187,413.0	+0.45%
2026-09-23	$106.0	$104.8	$1.25	174,150.0	-0.20%
2026-09-22	$105.9	$105.0	$0.89	495,513.0	+1.02%
2026-09-21	$104.9	$102.1	$2.82	273,821.0	+3.70%
2026-09-18	$102.0	$100.3	$1.73	301,031.0	-0.24%
2026-09-17	$101.6	$100.5	$1.12	165,233.0	+1.84%
2026-09-16	$100.5	$98.48	$2.02	239,837.0	+0.10%
2026-09-15	$100.0	$99.00	$1.02	133,489.0	-0.63%
2026-09-14	$100.4	$98.13	$2.31	189,555.0	+0.41%
2026-09-11	$100.5	$99.48	$0.98	142,300.0	+0.47%
2026-09-10	$100.2	$98.60	$1.58	406,477.0	-1.35%
2026-09-09	$101.1	$100.3	$0.775	183,628.0	-0.29%
2026-09-08	$101.3	$99.91	$1.38	177,108.0	+0.40%
2026-09-04	$100.5	$99.96	$0.5436	101,657.0	-0.05%
2026-09-03	$100.7	$98.95	$1.70	193,164.0	+2.81%
2026-09-02	$98.31	$97.18	$1.13	287,276.0	-0.78%
2026-09-01	$99.75	$98.00	$1.75	778,971.0	-2.88%
2026-08-31	$101.4	$100.4	$0.99	479,863.0	+0.46%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Tech Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Tech Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$106.4	$97.18	$9.20	4,682,955.0	+4.12%
2026-08	$105.1	$94.07	$11.07	4,782,001.0	+7.30%
2026-07	$110.2	$89.68	$20.56	7,436,161.0	-15.35%
2026-06	$111.8	$96.89	$14.93	6,532,946.0	+3.25%
2026-05	$108.1	$95.36	$12.73	5,099,779.0	+14.21%
2026-04	$94.75	$78.39	$16.36	7,572,354.0	+18.93%
2026-03	$85.03	$75.25	$9.77	6,048,387.0	-5.53%
2026-02	$89.39	$80.00	$9.39	7,376,066.0	-4.37%
2026-01	$93.77	$87.61	$6.16	4,825,357.0	-2.25%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.60	$86.87	$6.73	3,496,232.0	-0.13%
2025-11	$97.86	$82.17	$15.69	6,658,847.0	-5.99%
2025-10	$97.65	$90.09	$7.56	6,020,774.0	+5.31%
2025-09	$93.80	$83.06	$10.73	5,073,103.0	+7.90%
2025-08	$86.73	$81.38	$5.35	4,359,068.0	+0.57%
2025-07	$86.55	$82.12	$4.43	5,016,781.0	+0.35%
2025-06	$84.56	$76.31	$8.25	4,139,634.0	+9.69%
2025-05	$78.48	$70.52	$7.96	3,908,469.0	+9.94%
2025-04	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
2025-03	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
2025-02	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
2025-01	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
2024-11	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
2024-10	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
2024-09	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
2024-08	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
2024-07	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
2024-06	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
2024-05	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
2024-04	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
2024-03	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
2024-02	$66.59	$60.98	$5.61	668,727.0	+8.48%
2024-01	$62.95	$55.71	$7.24	779,989.0	+3.71%