Jpmorgan U S Tech Leaders Etf (JTEK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Tech Leaders Etf (JTEK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$108.2	$105.2	$2.94	315,930.0	-0.46%
2026-06-16	$109.4	$105.8	$3.58	336,982.0	-2.62%
2026-06-15	$109.1	$108.1	$1.00	220,278.0	+3.73%
2026-06-12	$105.5	$103.3	$2.20	202,205.0	+0.82%
2026-06-11	$104.1	$99.88	$4.21	414,873.0	+4.44%
2026-06-10	$103.1	$99.27	$3.82	617,532.0	-2.01%
2026-06-09	$105.4	$96.89	$8.55	496,353.0	-1.59%
2026-06-08	$104.2	$102.4	$1.81	220,581.0	+1.78%
2026-06-05	$106.4	$100.9	$5.45	562,595.0	-7.07%
2026-06-04	$109.8	$106.5	$3.28	196,067.0	-0.83%
2026-06-03	$111.3	$108.9	$2.46	338,740.0	-0.98%
2026-06-02	$111.2	$109.4	$1.79	294,787.0	+1.15%
2026-06-01	$110.3	$107.1	$3.25	246,505.0	+1.70%
2026-05-29	$108.1	$106.2	$1.87	216,490.0	+0.99%
2026-05-28	$107.3	$104.8	$2.50	181,896.0	+1.59%
2026-05-27	$106.5	$104.5	$1.99	165,150.0	-1.22%
2026-05-26	$107.0	$105.1	$1.86	259,505.0	+2.49%
2026-05-22	$105.0	$103.9	$1.16	197,174.0	+0.64%
2026-05-21	$104.0	$102.1	$1.86	182,966.0	+0.92%
2026-05-20	$102.5	$100.4	$2.06	236,998.0	+2.69%
2026-05-19	$100.7	$98.02	$2.70	262,406.0	-0.92%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Tech Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Tech Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$111.3	$96.89	$14.43	4,779,358.0	-2.43%
2026-05	$108.1	$95.36	$12.73	5,099,779.0	+14.21%
2026-04	$94.75	$78.39	$16.36	7,572,354.0	+18.93%
2026-03	$85.03	$75.25	$9.77	6,048,387.0	-5.53%
2026-02	$89.39	$80.00	$9.39	7,376,066.0	-4.37%
2026-01	$93.77	$87.61	$6.16	4,825,357.0	-2.25%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.60	$86.87	$6.73	3,496,232.0	-0.13%
2025-11	$97.86	$82.17	$15.69	6,658,847.0	-5.99%
2025-10	$97.65	$90.09	$7.56	6,020,774.0	+5.31%
2025-09	$93.80	$83.06	$10.73	5,073,103.0	+7.90%
2025-08	$86.73	$81.38	$5.35	4,359,068.0	+0.57%
2025-07	$86.55	$82.12	$4.43	5,016,781.0	+0.35%
2025-06	$84.56	$76.31	$8.25	4,139,634.0	+9.69%
2025-05	$78.48	$70.52	$7.96	3,908,469.0	+9.94%
2025-04	$70.23	$56.40	$13.83	8,203,790.0	+4.24%
2025-03	$77.65	$65.00	$12.65	5,843,274.0	-12.38%
2025-02	$85.28	$74.47	$10.81	4,343,601.0	-5.97%
2025-01	$83.21	$74.46	$8.75	3,063,762.0	+7.77%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.38	$75.15	$6.23	2,308,117.0	-0.31%
2024-11	$77.80	$69.27	$8.53	2,148,474.0	+11.34%
2024-10	$71.86	$67.05	$4.81	1,150,556.0	+0.45%
2024-09	$69.92	$61.68	$8.24	2,108,733.0	+3.12%
2024-08	$67.90	$55.66	$12.24	2,650,222.0	+1.59%
2024-07	$72.33	$62.64	$9.69	1,716,137.0	-5.34%
2024-06	$70.31	$63.28	$7.03	1,881,629.0	+8.59%
2024-05	$67.43	$60.77	$6.66	1,288,506.0	+3.35%
2024-04	$67.12	$59.71	$7.41	1,691,939.0	-6.73%
2024-03	$68.43	$63.74	$4.69	1,049,637.0	+0.00%
2024-02	$66.59	$60.98	$5.61	668,727.0	+8.48%
2024-01	$62.95	$55.71	$7.24	779,989.0	+3.71%