69.39
price down icon0.42%   -0.29
after-market Dopo l'orario di chiusura: 69.39
loading

Storico Dei Prezzi Delle Azioni Di Jpmorgan U S Tech Leaders Etf (JTEK)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $69.92 $69.27 $0.655 50,586.0 -0.42%
2024-11-01 $70.12 $69.29 $0.8275 46,466.0 +1.01%
2024-10-31 $70.56 $68.75 $1.81 64,562.0 -3.16%
2024-10-30 $71.86 $71.20 $0.66 80,775.0 -0.66%
2024-10-29 $71.81 $70.66 $1.15 53,253.0 +1.46%
2024-10-28 $71.07 $70.63 $0.44 30,949.0 -0.07%
2024-10-25 $71.42 $70.66 $0.755 41,445.0 +0.84%
2024-10-24 $70.23 $69.76 $0.4709 109,571.0 +1.18%
2024-10-23 $70.23 $68.78 $1.45 52,350.0 -1.44%
2024-10-22 $70.44 $69.97 $0.47 47,544.0 -0.33%
2024-10-21 $70.55 $69.82 $0.73 37,596.0 +0.36%
2024-10-18 $70.67 $70.21 $0.4628 49,562.0 +0.56%
2024-10-17 $70.53 $69.91 $0.62 42,262.0 +0.23%
2024-10-16 $69.94 $69.42 $0.5178 37,782.0 -0.06%
2024-10-15 $71.33 $69.61 $1.72 73,616.0 -2.24%
2024-10-14 $71.79 $71.31 $0.48 28,125.0 +0.55%
2024-10-11 $71.20 $70.30 $0.90 42,987.0 +0.84%
2024-10-10 $70.61 $69.67 $0.94 39,413.0 +0.20%
2024-10-09 $70.32 $69.35 $0.97 46,818.0 +1.11%
2024-10-08 $69.57 $68.77 $0.805 48,550.0 +1.55%

Jpmorgan U S Tech Leaders Etf Stock (JTEK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jpmorgan U S Tech Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTEK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jpmorgan U S Tech Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $70.12 $69.27 $0.8478 147,638.0 +0.59%
2024-10 $71.86 $67.05 $4.81 1,150,556.0 +0.45%
2024-09 $69.92 $61.68 $8.24 2,108,733.0 +3.12%
2024-08 $67.90 $55.66 $12.24 2,650,222.0 +1.59%
2024-07 $72.33 $62.64 $9.69 1,716,137.0 -5.34%
2024-06 $70.31 $63.28 $7.03 1,881,629.0 +8.59%
2024-05 $67.43 $60.77 $6.66 1,288,506.0 +3.35%
2024-04 $67.12 $59.71 $7.41 1,691,939.0 -6.73%
2024-03 $68.43 $63.74 $4.69 1,049,637.0 +0.00%
2024-02 $66.59 $60.98 $5.61 668,727.0 +8.48%
2024-01 $62.95 $55.71 $7.24 779,989.0 +3.71%

Jpmorgan U S Tech Leaders Etf Storia dei prezzi delle azioni (JTEK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.55 $54.58 $4.97 1,439,241.0 +6.66%
2023-11 $55.69 $48.10 $7.59 1,976,367.0 +15.19%
2023-10 $52.34 $46.57 $5.77 18,323.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):