Scarica l'app Stockscreener
0.00034
13.33%
0.000040
Storico Dei Prezzi Delle Azioni Di Jetblack Corp (JTBK)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $0.00034 | $0.0003 | $0.00 | 100,000.0 | +13.33% |
| 2025-12-09 | $0.00035 | $0.0003 | $0.00 | 6,335,500.0 | -25.00% |
| 2025-12-08 | $0.0004 | $0.0004 | $0.00 | 2,408,116.0 | -20.00% |
| 2025-12-04 | $0.0005 | $0.0005 | $0.00 | 100,500.0 | +42.86% |
| 2025-12-03 | $0.00035 | $0.00035 | $0.00 | 1,000.0 | -12.50% |
| 2025-11-28 | $0.0004 | $0.0004 | $0.00 | 40,000.0 | -20.00% |
| 2025-11-25 | $0.000515 | $0.0005 | $0.00 | 1,595,536.0 | +0.00% |
| 2025-11-24 | $0.0005 | $0.0004 | $0.00 | 460,000.0 | +11.11% |
| 2025-11-20 | $0.00045 | $0.00045 | $0.00 | 30,000.0 | +12.50% |
Jetblack Corp Stock (JTBK) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jetblack Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JTBK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jetblack Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Jetblack Corp Storia dei prezzi delle azioni (JTBK) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.0005 | $0.0003 | $0.0002 | 8,945,116.0 | -15.00% |
| 2025-11 | $0.0006 | $0.0003 | $0.0003 | 6,218,076.0 | -33.33% |
| 2025-10 | $0.0006 | $0.0003 | $0.0003 | 29,542,206.0 | +50.00% |
| 2025-09 | $0.0004 | $0.0002 | $0.0002 | 24,116,878.0 | +100.00% |
| 2025-08 | $0.0004 | $0.0002 | $0.0002 | 6,232,321.0 | +0.00% |
| 2025-07 | $0.0006 | $0.0002 | $0.0004 | 96,210,597.0 | -63.64% |
| 2025-06 | $0.0008 | $0.0005 | $0.0003 | 101,300,111.0 | -15.38% |
| 2025-05 | $0.001 | $0.0006 | $0.0004 | 221,767,133.0 | -13.33% |
| 2025-04 | $0.0012 | $0.0006 | $0.0006 | 309,382,137.0 | -25.00% |
| 2025-03 | $0.00145 | $0.0006 | $0.00085 | 76,157,123.0 | -28.57% |
| 2025-02 | $0.0018 | $0.0013 | $0.0005 | 2,462,070.0 | -12.50% |
| 2025-01 | $0.0039 | $0.0014 | $0.0025 | 47,727,075.0 | -54.29% |
Jetblack Corp Storia dei prezzi delle azioni (JTBK) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.00248 | $0.0012 | $0.00128 | 11,173,789.0 | -37.93% |
| 2024-11 | $0.0029 | $0.0021 | $0.0008 | 467,704.0 | +20.83% |
| 2024-10 | $0.0032 | $0.0024 | $0.0008 | 1,415,362.0 | +4.35% |
| 2024-09 | $0.00254 | $0.0023 | $0.00024 | 1,852,782.0 | -33.22% |
| 2024-08 | $0.0039 | $0.0023 | $0.0016 | 512,194.0 | -1.60% |
| 2024-07 | $0.0038 | $0.0028 | $0.001 | 7,929,997.0 | +16.67% |
| 2024-06 | $0.0045 | $0.0018 | $0.0027 | 27,544,442.0 | +17.65% |
| 2024-05 | $0.0036 | $0.002 | $0.0016 | 17,697,247.0 | -5.56% |
| 2024-04 | $0.0054 | $0.0027 | $0.0027 | 1,552,316.0 | -12.90% |
| 2024-03 | $0.0042 | $0.0023 | $0.0019 | 1,272,056.0 | -23.93% |
| 2024-02 | $0.0058 | $0.0021 | $0.0037 | 11,824,336.0 | +40.52% |
| 2024-01 | $0.0067 | $0.0023 | $0.0044 | 9,821,606.0 | +20.83% |
Jetblack Corp Storia dei prezzi delle azioni (JTBK) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.005 | $0.0024 | $0.0026 | 398,085.0 | -45.45% |
| 2023-11 | $0.0049 | $0.00195 | $0.00295 | 10,155,832.0 | +62.96% |
| 2023-10 | $0.0027 | $0.0019 | $0.0008 | 1,503,197.0 | +58.82% |
| 2023-09 | $0.00249 | $0.0015 | $0.00099 | 1,150,666.0 | -19.05% |
| 2023-08 | $0.0042 | $0.0021 | $0.0021 | 2,287,847.0 | -28.81% |
| 2023-07 | $0.0039 | $0.0023 | $0.0016 | 1,264,834.0 | +18.00% |
| 2023-06 | $0.0049 | $0.0021 | $0.0028 | 8,567,670.0 | +13.64% |
| 2023-05 | $0.00444 | $0.0018 | $0.00264 | 16,966,729.0 | +2.33% |
| 2023-04 | $0.0027 | $0.00175 | $0.00095 | 4,060,755.0 | +15.59% |
| 2023-03 | $0.0025 | $0.0018 | $0.0007 | 2,189,752.0 | -19.13% |
| 2023-02 | $0.003 | $0.0022 | $0.0008 | 1,801,455.0 | -25.81% |
| 2023-01 | $0.0038 | $0.0023 | $0.0015 | 1,901,686.0 | +40.91% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):