Adasina Social Justice All Cap Global Etf (JSTC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Adasina Social Justice All Cap Global Etf (JSTC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$22.90	$22.84	$0.06	13,639.0	-0.18%
2026-09-03	$22.91	$22.72	$0.19	21,008.0	+1.01%
2026-09-02	$23.13	$22.63	$0.5014	3,878.0	+0.58%
2026-09-01	$22.81	$22.55	$0.26	10,916.0	-1.27%
2026-08-31	$23.00	$22.82	$0.18	31,659.0	-0.52%
2026-08-28	$23.17	$22.95	$0.22	5,102.0	-0.79%
2026-08-27	$23.20	$23.07	$0.13	22,164.0	+0.19%
2026-08-26	$23.11	$23.03	$0.085	61,801.0	+0.13%
2026-08-25	$23.08	$23.00	$0.075	9,671.0	+0.53%
2026-08-24	$23.02	$22.90	$0.12	7,802.0	-0.41%
2026-08-21	$23.11	$22.98	$0.13	15,839.0	+0.45%
2026-08-20	$22.95	$22.83	$0.115	10,378.0	-0.18%
2026-08-19	$23.10	$22.96	$0.14	4,518.0	+0.29%
2026-08-18	$23.11	$22.78	$0.33	10,177.0	-1.48%
2026-08-17	$23.39	$23.21	$0.178	9,558.0	-0.11%
2026-08-14	$23.37	$23.17	$0.20	16,341.0	-0.02%
2026-08-13	$23.32	$23.23	$0.085	3,908.0	+0.57%
2026-08-12	$23.20	$23.13	$0.0697	5,527.0	+0.53%
2026-08-11	$23.16	$23.01	$0.15	9,450.0	+0.06%

Adasina Social Justice All Cap Global Etf Stock (JSTC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adasina Social Justice All Cap Global Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSTC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adasina Social Justice All Cap Global Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adasina Social Justice All Cap Global Etf Storia dei prezzi delle azioni (JSTC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$23.13	$22.55	$0.58	63,080.0	+0.13%
2026-08	$23.39	$22.48	$0.903	272,871.0	+1.20%
2026-07	$23.60	$22.13	$1.47	724,838.0	-1.35%
2026-06	$23.63	$21.81	$1.82	500,049.0	+2.46%
2026-05	$22.44	$21.13	$1.31	547,628.0	+5.13%
2026-04	$21.32	$19.37	$1.95	470,949.0	+8.98%
2026-03	$20.81	$18.90	$1.91	407,902.0	-6.48%
2026-02	$21.07	$20.30	$0.7699	598,953.0	+0.77%
2026-01	$21.09	$20.22	$0.87	633,038.0	+1.93%

Adasina Social Justice All Cap Global Etf Storia dei prezzi delle azioni (JSTC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.42	$20.07	$2.35	564,444.0	+0.49%
2025-11	$20.44	$19.37	$1.07	370,477.0	-0.25%
2025-10	$20.65	$19.94	$0.709	538,511.0	-0.10%
2025-09	$20.50	$19.88	$0.6246	254,854.0	+0.89%
2025-08	$20.45	$19.33	$1.12	515,507.0	+2.91%
2025-07	$20.16	$19.55	$0.6074	761,059.0	-1.06%
2025-06	$19.79	$19.10	$0.69	1,059,165.0	+3.11%
2025-05	$19.44	$18.38	$1.06	572,732.0	+4.21%
2025-04	$18.42	$16.06	$2.36	308,366.0	+1.79%
2025-03	$18.82	$17.79	$1.03	880,873.0	-3.06%
2025-02	$19.20	$18.39	$0.8082	415,692.0	-0.31%
2025-01	$19.18	$18.01	$1.17	566,075.0	+1.98%

Adasina Social Justice All Cap Global Etf Storia dei prezzi delle azioni (JSTC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$19.54	$18.29	$1.25	617,251.0	-5.06%
2024-11	$19.41	$18.45	$0.96	221,301.0	+4.93%
2024-10	$19.16	$18.44	$0.7227	327,148.0	-2.12%
2024-09	$19.06	$17.80	$1.26	366,368.0	+1.75%
2024-08	$18.55	$17.04	$1.51	322,472.0	+2.72%
2024-07	$18.13	$17.17	$0.96	527,610.0	+4.18%
2024-06	$17.83	$17.13	$0.6988	1,063,726.0	+0.10%
2024-05	$17.76	$16.80	$0.965	718,085.0	+3.06%
2024-04	$17.65	$16.65	$1.00	491,183.0	-5.26%
2024-03	$17.80	$17.18	$0.6199	468,650.0	+2.37%
2024-02	$17.35	$16.71	$0.64	676,589.0	+2.31%
2024-01	$17.14	$16.52	$0.62	554,903.0	-0.66%