Jasper Therapeutics Inc (JSPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jasper Therapeutics Inc (JSPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-06	$0.4753	$0.4231	$0.0522	343,060.0	+6.13%
2026-07-02	$0.4799	$0.4238	$0.0561	217,432.0	-5.76%
2026-07-01	$0.47	$0.4104	$0.0596	341,755.0	+7.96%
2026-06-30	$0.4393	$0.3645	$0.0748	266,406.0	+0.29%
2026-06-29	$0.4199	$0.3151	$0.1048	971,903.0	+23.11%
2026-06-26	$0.4537	$0.34	$0.1137	1,300,199.0	-22.99%
2026-06-25	$0.519	$0.44	$0.079	314,764.0	-9.74%
2026-06-24	$0.5205	$0.48	$0.0405	279,296.0	+0.33%
2026-06-23	$0.5046	$0.457	$0.0476	648,024.0	-2.49%
2026-06-22	$0.60	$0.453	$0.147	1,656,205.0	+10.71%
2026-06-18	$0.4769	$0.4414	$0.0355	286,259.0	-3.90%
2026-06-17	$0.4913	$0.4412	$0.0501	199,886.0	+4.22%
2026-06-16	$0.4736	$0.4308	$0.0428	245,449.0	-5.87%
2026-06-15	$0.5205	$0.453	$0.0675	509,050.0	+5.00%
2026-06-12	$0.4799	$0.4501	$0.0298	236,980.0	-1.80%
2026-06-11	$0.4897	$0.455	$0.0347	196,759.0	+0.37%
2026-06-10	$0.492	$0.446	$0.046	319,180.0	-0.36%
2026-06-09	$0.50	$0.42	$0.08	405,752.0	-0.43%
2026-06-08	$0.5051	$0.4551	$0.05	569,355.0	-5.01%

Jasper Therapeutics Inc Stock (JSPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jasper Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jasper Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.4799	$0.4104	$0.0695	1,245,307.0	+7.97%
2026-06	$0.8581	$0.3151	$0.543	16,753,595.0	-49.22%
2026-05	$1.03	$0.7651	$0.2648	4,847,186.0	-11.43%
2026-04	$1.12	$0.623	$0.497	12,302,595.0	+6.82%
2026-03	$1.45	$0.806	$0.644	8,462,519.0	-36.51%
2026-02	$1.53	$1.11	$0.42	8,254,978.0	-6.76%
2026-01	$2.07	$1.41	$0.66	19,471,166.0	-19.13%

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.42	$1.39	$1.03	79,152,436.0	-2.72%
2025-11	$2.26	$1.56	$0.7044	7,940,425.0	-19.30%
2025-10	$2.69	$2.16	$0.53	9,286,612.0	-4.20%
2025-09	$2.87	$2.21	$0.655	7,089,301.0	-15.00%
2025-08	$3.14	$2.45	$0.69	4,568,058.0	-3.45%
2025-07	$7.19	$2.27	$4.93	28,265,681.0	-47.75%
2025-06	$6.20	$4.76	$1.44	7,179,841.0	+0.91%
2025-05	$5.90	$4.27	$1.63	3,942,380.0	+0.18%
2025-04	$5.67	$3.13	$2.54	3,639,959.0	+27.67%
2025-03	$6.62	$4.16	$2.46	4,705,821.0	-27.49%
2025-02	$7.06	$4.55	$2.51	7,467,479.0	-2.15%
2025-01	$22.52	$5.25	$17.27	20,142,512.0	-71.66%

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.05	$19.41	$6.64	3,742,616.0	-8.15%
2024-11	$25.27	$19.12	$6.15	4,287,074.0	+7.70%
2024-10	$23.04	$14.42	$8.62	7,151,662.0	+12.60%
2024-09	$24.38	$17.37	$7.01	4,485,130.0	-13.72%
2024-08	$22.15	$15.18	$6.97	3,558,173.0	+17.90%
2024-07	$23.99	$17.50	$6.49	4,409,378.0	-18.55%
2024-06	$26.84	$19.11	$7.73	3,531,465.0	-12.56%
2024-05	$26.18	$20.60	$5.58	1,766,989.0	+8.76%
2024-04	$31.01	$20.15	$10.86	1,646,043.0	-18.70%
2024-03	$31.00	$20.62	$10.38	2,635,462.0	+38.16%
2024-02	$22.22	$11.25	$10.97	2,818,926.0	+80.39%
2024-01	$14.76	$6.41	$8.35	2,541,925.8	+49.30%