Jasper Therapeutics Inc (JSPR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Jasper Therapeutics Inc (JSPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$0.8712	$0.777	$0.0942	552,295.0	-8.46%
2026-08-13	$0.9432	$0.8061	$0.1371	991,196.0	+4.76%
2026-08-12	$0.9228	$0.801	$0.1218	649,527.0	-7.75%
2026-08-11	$0.97	$0.8004	$0.1696	1,426,917.0	+11.72%
2026-08-10	$0.82	$0.7161	$0.1039	608,134.0	+12.67%
2026-08-07	$0.75	$0.6501	$0.0999	758,319.0	+9.81%
2026-08-06	$0.7199	$0.63	$0.0899	650,921.0	-2.09%
2026-08-05	$0.6681	$0.61	$0.0581	336,015.0	-0.84%
2026-08-04	$0.6887	$0.5902	$0.0986	716,344.0	+9.76%
2026-08-03	$0.6396	$0.5928	$0.0468	322,124.0	-3.96%
2026-07-31	$0.6351	$0.5502	$0.0849	518,387.0	+1.69%
2026-07-30	$0.6406	$0.5807	$0.0599	498,966.0	+3.45%
2026-07-29	$0.6699	$0.6001	$0.0698	196,847.0	-5.20%
2026-07-28	$0.67	$0.60	$0.07	530,949.0	-8.83%
2026-07-27	$0.7046	$0.6303	$0.0743	502,431.0	+0.86%
2026-07-24	$0.7397	$0.681	$0.0587	666,241.0	-5.58%
2026-07-23	$0.77	$0.7085	$0.0615	524,942.0	-2.11%
2026-07-22	$0.8099	$0.70	$0.1099	1,073,819.0	-3.27%
2026-07-21	$0.8849	$0.76	$0.1249	1,709,070.0	-5.42%
2026-07-20	$0.8697	$0.75	$0.1197	2,593,035.0	-8.01%
2026-07-17	$1.03	$0.5807	$0.4493	29,436,032.0	+14.34%

Jasper Therapeutics Inc Stock (JSPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jasper Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jasper Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.97	$0.5902	$0.3799	7,564,087.0	+25.15%
2026-07	$1.03	$0.4104	$0.6196	47,623,952.0	+49.95%
2026-06	$0.8581	$0.3151	$0.543	16,753,595.0	-49.22%
2026-05	$1.03	$0.7651	$0.2648	4,847,186.0	-11.43%
2026-04	$1.12	$0.623	$0.497	12,302,595.0	+6.82%
2026-03	$1.45	$0.806	$0.644	8,462,519.0	-36.51%
2026-02	$1.53	$1.11	$0.42	8,254,978.0	-6.76%
2026-01	$2.07	$1.41	$0.66	19,471,166.0	-19.13%

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.42	$1.39	$1.03	79,152,436.0	-2.72%
2025-11	$2.26	$1.56	$0.7044	7,940,425.0	-19.30%
2025-10	$2.69	$2.16	$0.53	9,286,612.0	-4.20%
2025-09	$2.87	$2.21	$0.655	7,089,301.0	-15.00%
2025-08	$3.14	$2.45	$0.69	4,568,058.0	-3.45%
2025-07	$7.19	$2.27	$4.93	28,265,681.0	-47.75%
2025-06	$6.20	$4.76	$1.44	7,179,841.0	+0.91%
2025-05	$5.90	$4.27	$1.63	3,942,380.0	+0.18%
2025-04	$5.67	$3.13	$2.54	3,639,959.0	+27.67%
2025-03	$6.62	$4.16	$2.46	4,705,821.0	-27.49%
2025-02	$7.06	$4.55	$2.51	7,467,479.0	-2.15%
2025-01	$22.52	$5.25	$17.27	20,142,512.0	-71.66%

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.05	$19.41	$6.64	3,742,616.0	-8.15%
2024-11	$25.27	$19.12	$6.15	4,287,074.0	+7.70%
2024-10	$23.04	$14.42	$8.62	7,151,662.0	+12.60%
2024-09	$24.38	$17.37	$7.01	4,485,130.0	-13.72%
2024-08	$22.15	$15.18	$6.97	3,558,173.0	+17.90%
2024-07	$23.99	$17.50	$6.49	4,409,378.0	-18.55%
2024-06	$26.84	$19.11	$7.73	3,531,465.0	-12.56%
2024-05	$26.18	$20.60	$5.58	1,766,989.0	+8.76%
2024-04	$31.01	$20.15	$10.86	1,646,043.0	-18.70%
2024-03	$31.00	$20.62	$10.38	2,635,462.0	+38.16%
2024-02	$22.22	$11.25	$10.97	2,818,926.0	+80.39%
2024-01	$14.76	$6.41	$8.35	2,541,925.8	+49.30%