loading

Storico Dei Prezzi Delle Azioni Di Jasper Therapeutics Inc (JSPR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $3.95 $3.65 $0.30 150,344.0 -8.73%
2025-04-03 $4.20 $3.96 $0.233 232,355.0 -5.20%
2025-04-02 $4.38 $4.05 $0.33 210,958.0 +2.17%
2025-04-01 $4.36 $4.11 $0.2539 153,856.0 -3.72%
2025-03-31 $4.38 $4.16 $0.225 206,452.0 -3.59%
2025-03-28 $4.89 $4.38 $0.51 205,386.0 -7.85%
2025-03-27 $4.95 $4.62 $0.33 224,376.0 +3.42%
2025-03-26 $5.08 $4.65 $0.4333 231,238.0 -6.21%
2025-03-25 $5.27 $4.96 $0.315 193,993.0 -4.77%
2025-03-24 $5.33 $5.12 $0.2137 132,732.0 +0.58%
2025-03-21 $5.37 $5.16 $0.21 173,217.0 -1.88%
2025-03-20 $5.53 $5.11 $0.42 191,890.0 +2.31%
2025-03-19 $5.43 $5.15 $0.2813 221,064.0 -0.57%
2025-03-18 $5.62 $5.12 $0.50 236,179.0 -7.61%
2025-03-17 $5.71 $5.40 $0.31 200,930.0 +2.91%
2025-03-14 $5.64 $5.43 $0.21 152,809.0 +2.04%
2025-03-13 $5.63 $5.25 $0.375 237,523.0 -0.19%
2025-03-12 $5.64 $5.30 $0.3355 230,227.0 +0.75%
2025-03-11 $5.42 $5.02 $0.40 248,011.0 +1.33%
2025-03-10 $5.40 $5.04 $0.3593 246,595.0 -1.68%
2025-03-07 $5.58 $5.34 $0.24 196,753.0 -1.29%
2025-03-06 $5.70 $5.27 $0.43 314,404.0 -4.23%
2025-03-05 $5.84 $5.44 $0.3998 315,147.0 +2.71%

Jasper Therapeutics Inc Stock (JSPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Jasper Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Jasper Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.38 $3.65 $0.73 747,513.0 -14.88%
2025-03 $6.62 $4.16 $2.46 4,705,821.0 -27.49%
2025-02 $7.06 $4.55 $2.51 7,467,479.0 -2.15%
2025-01 $22.52 $5.25 $17.27 20,142,512.0 -71.66%

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.05 $19.41 $6.64 3,742,616.0 -8.15%
2024-11 $25.27 $19.12 $6.15 4,287,074.0 +7.70%
2024-10 $23.04 $14.42 $8.62 7,151,662.0 +12.60%
2024-09 $24.38 $17.37 $7.01 4,485,130.0 -13.72%
2024-08 $22.15 $15.18 $6.97 3,558,173.0 +17.90%
2024-07 $23.99 $17.50 $6.49 4,409,378.0 -18.55%
2024-06 $26.84 $19.11 $7.73 3,531,465.0 -12.56%
2024-05 $26.18 $20.60 $5.58 1,766,989.0 +8.76%
2024-04 $31.01 $20.15 $10.86 1,646,043.0 -18.70%
2024-03 $31.00 $20.62 $10.38 2,635,462.0 +38.16%
2024-02 $22.22 $11.25 $10.97 2,818,926.0 +80.39%
2024-01 $14.76 $6.41 $8.35 2,541,925.8 +49.30%

Jasper Therapeutics Inc Storia dei prezzi delle azioni (JSPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.18 $4.00 $4.18 2,758,529.0 +28.31%
2023-11 $8.50 $5.57 $2.93 621,306.7 -6.83%
2023-10 $9.70 $6.43 $3.27 387,145.8 -5.71%
2023-09 $12.60 $6.25 $6.35 1,324,550.0 -43.09%
2023-08 $15.50 $11.80 $3.70 368,798.5 -18.54%
2023-07 $15.50 $13.20 $2.30 394,843.4 +10.22%
2023-06 $17.60 $12.60 $5.00 925,934.7 -11.61%
2023-05 $18.50 $12.20 $6.30 717,894.2 +16.54%
2023-04 $18.70 $11.40 $7.30 1,714,645.0 -26.52%
2023-03 $21.90 $15.50 $6.40 2,464,716.1 -6.22%
2023-02 $20.30 $16.30 $4.00 3,218,840.4 +13.53%
2023-01 $38.00 $13.70 $24.30 19,093,867.8 +252.04%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):