Janus Henderson Small Cap Growth Alpha Etf (JSML)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Janus Henderson Small Cap Growth Alpha Etf (JSML)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$85.03	$84.10	$0.93	8,245.0	+1.66%
2026-05-05	$83.81	$82.64	$1.17	18,382.0	+2.92%
2026-05-04	$82.00	$80.95	$1.05	8,846.0	-0.72%
2026-05-01	$82.00	$81.22	$0.7798	7,775.0	+0.51%
2026-04-30	$81.44	$79.86	$1.58	6,476.0	+1.60%
2026-04-29	$80.67	$79.35	$1.32	13,606.0	+0.12%
2026-04-28	$80.92	$79.75	$1.17	8,634.0	-1.86%
2026-04-27	$82.11	$81.40	$0.715	14,789.0	-0.44%
2026-04-24	$82.21	$81.12	$1.09	11,810.0	+0.88%
2026-04-23	$81.91	$80.90	$1.01	18,792.0	-0.34%
2026-04-22	$81.65	$80.88	$0.7733	20,541.0	+1.32%
2026-04-21	$81.59	$80.30	$1.29	10,713.0	-0.53%
2026-04-20	$80.74	$80.29	$0.45	8,923.0	+0.48%
2026-04-17	$80.92	$79.75	$1.17	13,794.0	+2.47%
2026-04-16	$78.58	$77.84	$0.7399	10,535.0	+0.04%
2026-04-15	$78.75	$77.86	$0.89	11,021.0	+0.04%
2026-04-14	$78.75	$77.54	$1.21	11,272.0	+2.07%
2026-04-13	$76.76	$75.22	$1.54	8,760.0	+1.89%
2026-04-10	$75.56	$74.98	$0.5787	9,921.0	+0.15%
2026-04-09	$75.49	$74.31	$1.18	30,052.0	+1.14%
2026-04-08	$74.76	$74.08	$0.6754	12,118.0	+3.92%
2026-04-07	$71.75	$70.84	$0.905	17,184.0	+0.47%

Janus Henderson Small Cap Growth Alpha Etf Stock (JSML) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Janus Henderson Small Cap Growth Alpha Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni JSML. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Janus Henderson Small Cap Growth Alpha Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Janus Henderson Small Cap Growth Alpha Etf Storia dei prezzi delle azioni (JSML) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$85.03	$80.95	$4.08	51,493.0	+4.40%
2026-04	$82.21	$68.92	$13.29	270,014.0	+16.08%
2026-03	$76.40	$66.97	$9.43	462,000.0	-7.48%
2026-02	$77.60	$71.65	$5.95	320,340.0	-0.21%
2026-01	$79.42	$73.45	$5.97	842,295.0	+3.11%

Janus Henderson Small Cap Growth Alpha Etf Storia dei prezzi delle azioni (JSML) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$77.01	$73.11	$3.90	539,563.0	-0.63%
2025-11	$75.66	$69.30	$6.36	419,741.0	+0.48%
2025-10	$77.37	$71.84	$5.53	475,008.0	-0.53%
2025-09	$77.54	$71.21	$6.33	336,408.0	+3.08%
2025-08	$73.61	$66.34	$7.27	321,930.0	+6.01%
2025-07	$69.47	$66.42	$3.05	414,768.0	+1.46%
2025-06	$67.99	$64.31	$3.68	162,009.0	+3.99%
2025-05	$65.99	$58.77	$7.22	258,149.0	+10.36%
2025-04	$61.41	$52.84	$8.57	583,347.0	-3.43%
2025-03	$63.33	$58.30	$5.03	1,691,006.0	-3.95%
2025-02	$69.64	$62.48	$7.16	316,602.0	-8.05%
2025-01	$70.07	$63.69	$6.38	368,340.0	+5.13%

Janus Henderson Small Cap Growth Alpha Etf Storia dei prezzi delle azioni (JSML) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$74.00	$64.92	$9.08	357,999.0	-9.98%
2024-11	$74.37	$64.66	$9.71	221,472.0	+13.37%
2024-10	$67.02	$63.42	$3.60	121,406.0	-1.70%
2024-09	$65.71	$59.52	$6.19	282,999.0	+1.92%
2024-08	$64.64	$57.24	$7.40	607,766.0	-0.99%
2024-07	$65.83	$58.31	$7.52	452,508.0	+9.74%
2024-06	$60.35	$57.52	$2.83	348,001.0	-1.70%
2024-05	$60.57	$57.01	$3.56	222,741.0	+5.35%
2024-04	$60.71	$55.96	$4.75	182,173.0	-5.70%
2024-03	$60.88	$57.41	$3.46	240,516.0	+1.82%
2024-02	$60.01	$56.30	$3.71	294,709.0	+5.36%
2024-01	$59.10	$55.22	$3.88	602,311.0	-4.44%